AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:51 | 0 | 12,67 |
| 16:17:20 | 0 | 12,64 |
| 15:17:28 | 0 | 12,61 |
| 14:16:22 | 0 | 12,63 |
| 13:16:56 | 0 | 12,61 |
| 12:16:36 | 0 | 12,60 |
| 11:17:25 | 0 | 12,60 |
| 10:17:12 | 0 | 12,60 |
| 09:16:19 | 0 | 12,62 |
| 08:46:37 | 0 | 12,59 |
| 13.06.25 19:46:36 | 0 | 12,61 |
| 13.06.25 18:46:38 | 0 | 12,61 |
| 13.06.25 17:25:53 | 0 | 12,61 |
| 13.06.25 16:16:47 | 0 | 12,60 |
| 13.06.25 15:17:10 | 0 | 12,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:16:43 | 0 | 12,63 |
| 13.06.25 13:16:43 | 0 | 12,63 |
| 13.06.25 12:17:06 | 0 | 12,59 |
| 13.06.25 11:16:46 | 0 | 12,59 |
| 13.06.25 10:16:50 | 0 | 12,59 |
| 13.06.25 09:17:15 | 0 | 12,55 |
| 13.06.25 08:47:17 | 0 | 12,54 |
| 12.06.25 19:47:20 | 0 | 12,68 |
| 12.06.25 18:47:01 | 0 | 12,68 |
| 12.06.25 17:25:37 | 0 | 12,66 |
| 12.06.25 16:16:53 | 0 | 12,65 |
| 12.06.25 15:16:19 | 0 | 12,60 |
| 12.06.25 14:16:26 | 0 | 12,57 |
| 12.06.25 13:16:56 | 0 | 12,57 |
| 12.06.25 12:16:54 | 0 | 12,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:16:29 | 0 | 12,62 |
| 12.06.25 10:17:08 | 0 | 12,61 |
| 12.06.25 09:17:02 | 0 | 12,68 |
| 12.06.25 08:46:58 | 0 | 12,66 |
| 12.06.25 08:35:55 | 50 | 12,67 |
| 12.06.25 08:01:40 | 512 | 12,64 |
| 11.06.25 19:46:31 | 0 | 12,76 |
| 11.06.25 18:46:12 | 0 | 12,75 |
| 11.06.25 17:25:16 | 0 | 12,79 |
| 11.06.25 16:16:24 | 0 | 12,79 |
| 11.06.25 15:17:15 | 0 | 12,80 |
| 11.06.25 14:17:22 | 0 | 12,79 |
| 11.06.25 13:17:20 | 0 | 12,77 |
| 11.06.25 12:17:20 | 0 | 12,79 |
| 11.06.25 11:16:40 | 0 | 12,79 |