Amundi Core MSCI World UCITS ETF Dist
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:03 | 0 | 16,04 |
| 15:16:03 | 0 | 16,03 |
| 14:16:03 | 0 | 16,03 |
| 13:16:02 | 0 | 16,02 |
| 12:16:02 | 0 | 16,02 |
| 11:16:03 | 0 | 16,02 |
| 10:16:03 | 0 | 16,02 |
| 09:16:02 | 0 | 16,02 |
| 08:46:03 | 0 | 15,97 |
| 27.08.26 21:46:02 | 0 | 15,96 |
| 27.08.26 20:46:03 | 0 | 15,95 |
| 27.08.26 19:46:03 | 0 | 15,97 |
| 27.08.26 18:46:02 | 0 | 15,97 |
| 27.08.26 17:25:03 | 0 | 15,98 |
| 27.08.26 16:16:02 | 0 | 15,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 15:16:02 | 0 | 15,96 |
| 27.08.26 14:16:03 | 0 | 15,98 |
| 27.08.26 13:16:03 | 0 | 15,99 |
| 27.08.26 12:16:03 | 0 | 15,98 |
| 27.08.26 11:16:03 | 0 | 15,97 |
| 27.08.26 10:16:02 | 0 | 15,99 |
| 27.08.26 09:16:03 | 0 | 15,97 |
| 27.08.26 08:46:02 | 0 | 15,93 |
| 26.08.26 21:46:02 | 0 | 15,91 |
| 26.08.26 20:46:02 | 0 | 15,90 |
| 26.08.26 19:46:03 | 0 | 15,89 |
| 26.08.26 18:46:02 | 0 | 15,87 |
| 26.08.26 17:25:03 | 0 | 15,92 |
| 26.08.26 16:16:02 | 0 | 15,94 |
| 26.08.26 15:16:03 | 0 | 15,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 14:16:03 | 0 | 15,91 |
| 26.08.26 13:16:03 | 0 | 15,92 |
| 26.08.26 12:16:02 | 0 | 15,91 |
| 26.08.26 11:16:03 | 0 | 15,91 |
| 26.08.26 10:16:02 | 0 | 15,90 |
| 26.08.26 09:16:02 | 0 | 15,91 |
| 26.08.26 08:46:03 | 0 | 15,88 |
| 25.08.26 21:46:03 | 0 | 15,88 |
| 25.08.26 20:46:02 | 0 | 15,88 |
| 25.08.26 19:46:03 | 0 | 15,86 |
| 25.08.26 18:46:03 | 0 | 15,88 |
| 25.08.26 17:25:03 | 0 | 15,89 |
| 25.08.26 16:16:03 | 0 | 15,90 |
| 25.08.26 15:16:03 | 0 | 15,91 |
| 25.08.26 14:16:02 | 0 | 15,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login