Amundi Core MSCI World UCITS ETF Dist
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:07 | 400 | 14,24 |
| 14:38:19 | 4 | 14,24 |
| 14:19:05 | 75 | 14,24 |
| 14:07:55 | 1 | 14,25 |
| 14:06:36 | 3 | 14,25 |
| 14:06:31 | 8 | 14,25 |
| 13:49:18 | 25 | 14,25 |
| 13:31:57 | 16 | 14,24 |
| 13:20:15 | 2,00 Tsd. | 14,24 |
| 13:20:04 | 1 | 14,25 |
| 13:09:30 | 400 | 14,24 |
| 12:41:32 | 35 | 14,25 |
| 12:41:12 | 169 | 14,25 |
| 12:33:54 | 900 | 14,25 |
| 12:22:48 | 3,06 Tsd. | 14,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:34 | 225 | 14,24 |
| 12:08:22 | 180 | 14,24 |
| 12:05:21 | 180 | 14,23 |
| 12:03:45 | 1 | 14,22 |
| 12:01:14 | 200 | 14,22 |
| 11:48:12 | 15 | 14,23 |
| 11:46:27 | 10 | 14,23 |
| 11:44:46 | 5 | 14,23 |
| 11:33:27 | 2 | 14,23 |
| 11:17:56 | 1,06 Tsd. | 14,23 |
| 10:44:26 | 29 | 14,22 |
| 10:36:46 | 500 | 14,22 |
| 10:31:07 | 19 | 14,23 |
| 09:50:20 | 50 | 14,24 |
| 09:48:46 | 175 | 14,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:38 | 350 | 14,24 |
| 09:32:46 | 473 | 14,25 |
| 09:31:12 | 4 | 14,24 |
| 09:30:39 | 1 | 14,25 |
| 09:30:00 | 1 | 14,25 |
| 09:24:04 | 500 | 14,26 |
| 09:23:32 | 1 | 14,26 |
| 09:22:35 | 3 | 14,26 |
| 09:22:04 | 1 | 14,26 |
| 09:21:37 | 500 | 14,26 |
| 09:20:11 | 55 | 14,26 |
| 09:17:04 | 1 | 14,25 |
| 08:45:06 | 8 | 14,23 |
| 08:41:20 | 1 | 14,25 |
| 08:41:20 | 20 | 14,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login