AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:11 | 95 | 11,80 |
31.05.24 21:52:34 | 500 | 11,79 |
31.05.24 20:34:34 | 12 | 11,73 |
31.05.24 20:09:34 | 42 | 11,73 |
31.05.24 19:39:40 | 44 | 11,68 |
31.05.24 18:33:51 | 850 | 11,69 |
31.05.24 17:39:59 | 100 | 11,70 |
31.05.24 17:21:47 | 15 | 11,70 |
31.05.24 16:55:41 | 47 | 11,69 |
31.05.24 16:55:16 | 68 | 11,69 |
31.05.24 16:53:24 | 95 | 11,69 |
31.05.24 16:52:01 | 47 | 11,69 |
31.05.24 16:28:03 | 30 | 11,70 |
31.05.24 16:22:38 | 90 | 11,70 |
31.05.24 16:17:08 | 67 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:08 | 530 | 11,70 |
31.05.24 15:48:54 | 60 | 11,74 |
31.05.24 15:38:02 | 8 | 11,75 |
31.05.24 15:36:53 | 44 | 11,74 |
31.05.24 15:36:24 | 1 | 11,74 |
31.05.24 15:22:32 | 25 | 11,74 |
31.05.24 14:25:25 | 748 | 11,73 |
31.05.24 13:25:30 | 85 | 11,72 |
31.05.24 13:20:39 | 68 | 11,72 |
31.05.24 13:15:21 | 128 | 11,72 |
31.05.24 12:49:11 | 500 | 11,72 |
31.05.24 11:00:33 | 858 | 11,72 |
31.05.24 10:51:04 | 5 | 11,74 |
31.05.24 10:43:02 | 42 | 11,75 |
31.05.24 10:34:11 | 200 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:32:45 | 20 | 11,74 |
31.05.24 10:20:44 | 100 | 11,75 |
31.05.24 09:35:48 | 2 | 11,75 |
31.05.24 09:04:01 | 1,06 Tsd. | 11,76 |
31.05.24 08:25:54 | 4 | 11,76 |
31.05.24 08:17:34 | 240 | 11,76 |
31.05.24 08:17:00 | 4 | 11,76 |
31.05.24 08:07:24 | 87 | 11,76 |
30.05.24 18:29:13 | 9 | 11,74 |
30.05.24 18:23:35 | 1,56 Tsd. | 11,74 |
30.05.24 17:45:09 | 180 | 11,78 |
30.05.24 17:31:26 | 157 | 11,74 |
30.05.24 16:48:51 | 17 | 11,75 |
30.05.24 16:33:49 | 1,70 Tsd. | 11,75 |
30.05.24 16:29:28 | 766 | 11,76 |