Amundi Core MSCI World UCITS ETF Dist
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:52 | 27 | 14,598 |
| 17:58:55 | 3 | 14,604 |
| 17:27:47 | 18 | 14,604 |
| 17:24:12 | 251 | 14,606 |
| 16:27:09 | 8 | 14,640 |
| 16:07:19 | 28 | 14,640 |
| 15:47:56 | 15 | 14,626 |
| 15:34:35 | 32 | 14,626 |
| 15:31:03 | 5 | 14,631 |
| 15:09:11 | 1 | 14,618 |
| 15:01:24 | 7 | 14,602 |
| 15:00:01 | 0 | 14,603 |
| 14:47:30 | 0 | 14,603 |
| 14:37:15 | 1 | 14,602 |
| 14:17:15 | 0 | 14,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:27 | 0 | 14,587 |
| 13:46:07 | 451 | 14,585 |
| 13:17:30 | 0 | 14,576 |
| 13:10:45 | 1 | 14,577 |
| 13:08:47 | 12 | 14,578 |
| 12:47:28 | 0 | 14,588 |
| 12:25:04 | 1 | 14,596 |
| 12:17:39 | 0 | 14,601 |
| 12:10:52 | 7 | 14,598 |
| 12:00:18 | 5 | 14,592 |
| 11:47:40 | 0 | 14,598 |
| 11:32:06 | 3 | 14,600 |
| 11:30:03 | 4 | 14,604 |
| 11:24:24 | 34 | 14,598 |
| 11:17:37 | 0 | 14,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:20 | 1 | 14,592 |
| 10:47:27 | 0 | 14,584 |
| 10:24:11 | 1 | 14,573 |
| 10:17:22 | 0 | 14,574 |
| 10:00:00 | 1,37 Tsd. | 14,580 |
| 09:47:16 | 0 | 14,576 |
| 09:32:54 | 1,85 Tsd. | 14,580 |
| 09:17:16 | 0 | 14,593 |
| 09:10:13 | 40 | 14,593 |
| 09:02:55 | 4 | 14,567 |
| 09:01:42 | 343 | 14,576 |
| 09:00:34 | 408 | 14,593 |
| 08:55:22 | 1 | 14,590 |
| 08:00:02 | 250 | 14,550 |
| 07:38:18 | 18 | 14,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login