Amundi Core MSCI World UCITS ETF Dist
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:29 | 3 | 14,218 |
| 10:47:00 | 0 | 14,223 |
| 10:45:39 | 1,60 Tsd. | 14,223 |
| 10:44:29 | 1 | 14,224 |
| 10:42:25 | 4 | 14,225 |
| 10:32:23 | 36 | 14,230 |
| 10:17:13 | 0 | 14,238 |
| 10:09:10 | 1 | 14,242 |
| 10:09:09 | 1 | 14,242 |
| 09:47:26 | 1 | 14,244 |
| 09:47:12 | 0 | 14,240 |
| 09:42:24 | 608 | 14,240 |
| 09:28:35 | 6 | 14,250 |
| 09:24:53 | 2 | 14,256 |
| 09:17:24 | 0 | 14,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:32 | 36 | 14,252 |
| 09:09:04 | 31 | 14,249 |
| 08:41:05 | 21 | 14,250 |
| 08:11:17 | 1 | 14,250 |
| 08:09:20 | 28 | 14,248 |
| 07:35:15 | 1,03 Tsd. | 14,220 |
| 28.10.25 22:48:17 | 4 | 14,212 |
| 28.10.25 20:45:27 | 4 | 14,206 |
| 28.10.25 20:27:00 | 550 | 14,204 |
| 28.10.25 20:12:29 | 3 | 14,213 |
| 28.10.25 19:35:10 | 175 | 14,220 |
| 28.10.25 19:08:18 | 201 | 14,201 |
| 28.10.25 19:03:55 | 70 | 14,205 |
| 28.10.25 18:09:22 | 431 | 14,192 |
| 28.10.25 17:36:03 | 283 | 14,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:24:20 | 1 | 14,174 |
| 28.10.25 17:23:53 | 1 | 14,174 |
| 28.10.25 17:23:18 | 1 | 14,172 |
| 28.10.25 17:02:31 | 1 | 14,174 |
| 28.10.25 16:38:03 | 6 | 14,169 |
| 28.10.25 16:29:42 | 5 | 14,170 |
| 28.10.25 16:28:50 | 2 | 14,174 |
| 28.10.25 16:13:48 | 50 | 14,174 |
| 28.10.25 16:04:01 | 121 | 14,166 |
| 28.10.25 15:50:49 | 35 | 14,182 |
| 28.10.25 15:50:29 | 12 | 14,180 |
| 28.10.25 15:45:41 | 1 | 14,176 |
| 28.10.25 15:20:02 | 63 | 14,182 |
| 28.10.25 15:03:27 | 6 | 14,186 |
| 28.10.25 15:01:03 | 3 | 14,183 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login