AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:05:02 | 0 | 12,110 |
| 12.06.24 21:47:16 | 0 | 12,110 |
| 12.06.24 21:17:16 | 0 | 12,110 |
| 12.06.24 21:00:47 | 3 | 12,067 |
| 12.06.24 20:47:26 | 0 | 12,140 |
| 12.06.24 20:17:11 | 0 | 12,140 |
| 12.06.24 19:47:09 | 0 | 12,140 |
| 12.06.24 19:17:06 | 0 | 12,140 |
| 12.06.24 18:47:13 | 0 | 12,140 |
| 12.06.24 18:32:31 | 8 | 12,140 |
| 12.06.24 18:17:07 | 0 | 12,140 |
| 12.06.24 17:47:12 | 0 | 12,140 |
| 12.06.24 17:34:27 | 63 | 12,140 |
| 12.06.24 17:17:01 | 0 | 12,100 |
| 12.06.24 16:47:10 | 0 | 12,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:34:38 | 50 | 12,115 |
| 12.06.24 16:17:15 | 0 | 12,119 |
| 12.06.24 15:45:25 | 0 | 12,107 |
| 12.06.24 15:42:50 | 113 | 12,101 |
| 12.06.24 15:17:03 | 0 | 12,100 |
| 12.06.24 15:04:38 | 20 | 12,106 |
| 12.06.24 14:47:03 | 0 | 12,088 |
| 12.06.24 14:43:32 | 200 | 12,089 |
| 12.06.24 14:17:19 | 0 | 12,066 |
| 12.06.24 14:11:17 | 1 | 12,066 |
| 12.06.24 13:47:24 | 0 | 12,066 |
| 12.06.24 13:47:24 | 41 | 12,066 |
| 12.06.24 13:17:21 | 0 | 12,062 |
| 12.06.24 12:56:41 | 55 | 12,062 |
| 12.06.24 12:49:43 | 42 | 12,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:47:02 | 0 | 12,066 |
| 12.06.24 12:21:25 | 166 | 12,066 |
| 12.06.24 12:17:01 | 0 | 12,072 |
| 12.06.24 11:53:17 | 250 | 12,076 |
| 12.06.24 11:47:15 | 0 | 12,071 |
| 12.06.24 11:17:12 | 0 | 12,071 |
| 12.06.24 11:15:12 | 24 | 12,071 |
| 12.06.24 10:47:01 | 0 | 12,063 |
| 12.06.24 10:17:23 | 0 | 12,063 |
| 12.06.24 10:07:43 | 1 | 12,059 |
| 12.06.24 09:47:18 | 0 | 12,069 |
| 12.06.24 09:45:39 | 207 | 12,069 |
| 12.06.24 09:30:38 | 4 | 12,075 |
| 12.06.24 09:17:12 | 0 | 12,065 |
| 12.06.24 09:00:58 | 18 | 12,034 |