AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:47:10 | 0 | 11,859 |
28.05.24 14:17:13 | 0 | 11,860 |
28.05.24 13:54:23 | 50 | 11,860 |
28.05.24 13:47:08 | 0 | 11,855 |
28.05.24 13:17:01 | 0 | 11,858 |
28.05.24 12:47:03 | 0 | 11,866 |
28.05.24 12:21:15 | 90 | 11,876 |
28.05.24 12:17:24 | 0 | 11,881 |
28.05.24 11:47:24 | 0 | 11,888 |
28.05.24 11:17:07 | 0 | 11,895 |
28.05.24 11:09:10 | 400 | 11,895 |
28.05.24 10:47:14 | 0 | 11,897 |
28.05.24 10:41:51 | 1 | 11,897 |
28.05.24 10:40:37 | 25 | 11,895 |
28.05.24 10:17:19 | 0 | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:02 | 48 | 11,876 |
28.05.24 09:47:01 | 0 | 11,861 |
28.05.24 09:17:04 | 0 | 11,859 |
28.05.24 08:28:07 | 8 | 11,815 |
28.05.24 08:05:15 | 10 | 11,910 |
27.05.24 21:47:16 | 0 | 11,930 |
27.05.24 21:17:12 | 0 | 11,930 |
27.05.24 20:47:18 | 0 | 11,930 |
27.05.24 20:46:47 | 8 | 11,942 |
27.05.24 20:17:19 | 0 | 11,930 |
27.05.24 19:47:02 | 0 | 11,930 |
27.05.24 19:17:03 | 0 | 11,930 |
27.05.24 18:47:04 | 0 | 11,930 |
27.05.24 18:26:52 | 167 | 11,935 |
27.05.24 18:17:27 | 0 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:47:27 | 0 | 11,875 |
27.05.24 17:17:13 | 0 | 11,875 |
27.05.24 16:47:15 | 0 | 11,874 |
27.05.24 16:22:21 | 72 | 11,864 |
27.05.24 16:17:13 | 0 | 11,878 |
27.05.24 15:45:07 | 0 | 11,881 |
27.05.24 15:31:38 | 168 | 11,884 |
27.05.24 15:17:13 | 0 | 11,873 |
27.05.24 14:47:23 | 0 | 11,869 |
27.05.24 14:25:26 | 1,42 Tsd. | 11,869 |
27.05.24 14:17:19 | 0 | 11,869 |
27.05.24 13:55:56 | 16 | 11,867 |
27.05.24 13:47:02 | 0 | 11,865 |
27.05.24 13:17:06 | 0 | 11,867 |
27.05.24 12:47:05 | 0 | 11,867 |