AMUNDI MSCI WLD U.ETF
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 11,811 |
17.05.24 21:17:06 | 0 | 11,811 |
17.05.24 20:47:16 | 0 | 11,792 |
17.05.24 20:36:07 | 11 | 11,792 |
17.05.24 20:33:14 | 25 | 11,886 |
17.05.24 20:17:15 | 0 | 11,885 |
17.05.24 19:47:09 | 0 | 11,901 |
17.05.24 19:17:16 | 0 | 11,901 |
17.05.24 19:00:13 | 21 | 11,905 |
17.05.24 18:47:14 | 0 | 11,898 |
17.05.24 18:40:39 | 76 | 11,903 |
17.05.24 18:17:13 | 0 | 11,859 |
17.05.24 17:47:03 | 0 | 11,859 |
17.05.24 17:22:10 | 4 | 11,859 |
17.05.24 17:17:02 | 0 | 11,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:03 | 0 | 11,864 |
17.05.24 16:17:12 | 0 | 11,864 |
17.05.24 16:00:02 | 38 | 11,910 |
17.05.24 15:45:21 | 0 | 11,869 |
17.05.24 15:17:16 | 0 | 11,880 |
17.05.24 14:47:01 | 0 | 11,880 |
17.05.24 14:17:14 | 1 | 11,880 |
17.05.24 14:17:03 | 0 | 11,876 |
17.05.24 13:47:16 | 0 | 11,876 |
17.05.24 13:17:14 | 0 | 11,876 |
17.05.24 13:15:02 | 7 | 11,876 |
17.05.24 12:53:16 | 12 | 11,874 |
17.05.24 12:47:20 | 0 | 11,874 |
17.05.24 12:17:15 | 0 | 11,871 |
17.05.24 11:47:09 | 0 | 11,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:20:42 | 60 | 11,864 |
17.05.24 11:19:51 | 180 | 11,873 |
17.05.24 11:17:17 | 0 | 11,874 |
17.05.24 11:13:30 | 1 | 11,877 |
17.05.24 11:10:41 | 1,00 Tsd. | 11,877 |
17.05.24 10:47:19 | 0 | 11,858 |
17.05.24 10:17:22 | 0 | 11,858 |
17.05.24 09:47:22 | 0 | 11,858 |
17.05.24 09:23:18 | 295 | 11,858 |
17.05.24 09:17:19 | 0 | 11,864 |
17.05.24 09:11:29 | 38 | 11,864 |
17.05.24 08:50:33 | 1,61 Tsd. | 11,813 |
17.05.24 08:31:47 | 22 | 11,811 |
17.05.24 08:05:15 | 55 | 11,811 |
16.05.24 21:47:02 | 0 | 11,888 |