AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:00 | 0 | 12,770 |
04.07.25 22:17:23 | 0 | 12,770 |
04.07.25 21:47:33 | 0 | 12,770 |
04.07.25 21:17:32 | 0 | 12,770 |
04.07.25 20:47:20 | 0 | 12,770 |
04.07.25 20:17:32 | 0 | 12,770 |
04.07.25 19:47:29 | 0 | 12,770 |
04.07.25 19:26:40 | 2 | 12,767 |
04.07.25 19:17:28 | 0 | 12,791 |
04.07.25 18:47:31 | 0 | 12,791 |
04.07.25 18:17:27 | 0 | 12,796 |
04.07.25 18:03:30 | 3 | 12,799 |
04.07.25 17:47:19 | 0 | 12,786 |
04.07.25 17:23:29 | 704 | 12,786 |
04.07.25 17:17:28 | 0 | 12,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:47:04 | 0 | 12,798 |
04.07.25 16:17:14 | 0 | 12,790 |
04.07.25 15:45:22 | 0 | 12,791 |
04.07.25 15:17:24 | 0 | 12,788 |
04.07.25 15:04:52 | 2 | 12,788 |
04.07.25 15:00:48 | 4 | 12,786 |
04.07.25 14:48:35 | 3 | 12,792 |
04.07.25 14:47:00 | 0 | 12,788 |
04.07.25 14:17:09 | 0 | 12,786 |
04.07.25 13:47:21 | 0 | 12,778 |
04.07.25 13:31:02 | 5 | 12,776 |
04.07.25 13:28:05 | 50 | 12,782 |
04.07.25 13:17:31 | 0 | 12,780 |
04.07.25 12:47:26 | 0 | 12,780 |
04.07.25 12:17:33 | 0 | 12,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:54:08 | 6 | 12,788 |
04.07.25 11:52:31 | 2,43 Tsd. | 12,790 |
04.07.25 11:47:33 | 0 | 12,786 |
04.07.25 11:17:28 | 0 | 12,787 |
04.07.25 10:47:29 | 0 | 12,787 |
04.07.25 10:36:06 | 47 | 12,787 |
04.07.25 10:22:16 | 39 | 12,800 |
04.07.25 10:17:07 | 0 | 12,782 |
04.07.25 10:17:05 | 27 | 12,782 |
04.07.25 09:47:17 | 0 | 12,804 |
04.07.25 09:17:20 | 0 | 12,807 |
04.07.25 09:14:53 | 5 | 12,807 |
04.07.25 09:10:23 | 82 | 12,811 |
04.07.25 09:03:40 | 28 | 12,829 |
04.07.25 07:35:10 | 28 | 12,809 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login