AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:09 | 0 | 11,714 |
31.05.24 21:17:05 | 0 | 11,688 |
31.05.24 20:47:00 | 0 | 11,675 |
31.05.24 20:17:16 | 0 | 11,664 |
31.05.24 19:47:10 | 0 | 11,660 |
31.05.24 19:17:08 | 0 | 11,660 |
31.05.24 18:47:21 | 0 | 11,660 |
31.05.24 18:30:39 | 4 | 11,619 |
31.05.24 18:17:16 | 0 | 11,660 |
31.05.24 17:47:09 | 0 | 11,660 |
31.05.24 17:17:01 | 0 | 11,692 |
31.05.24 16:47:03 | 0 | 11,692 |
31.05.24 16:24:47 | 50 | 11,693 |
31.05.24 16:18:05 | 86 | 11,700 |
31.05.24 16:17:19 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:22 | 0 | 11,750 |
31.05.24 15:17:04 | 0 | 11,750 |
31.05.24 14:47:07 | 0 | 11,750 |
31.05.24 14:17:14 | 0 | 11,736 |
31.05.24 14:08:57 | 100 | 11,740 |
31.05.24 13:47:15 | 0 | 11,721 |
31.05.24 13:17:20 | 0 | 11,718 |
31.05.24 12:47:13 | 0 | 11,718 |
31.05.24 12:17:13 | 0 | 11,718 |
31.05.24 11:47:16 | 0 | 11,724 |
31.05.24 11:17:18 | 0 | 11,731 |
31.05.24 10:52:21 | 300 | 11,742 |
31.05.24 10:47:13 | 0 | 11,742 |
31.05.24 10:17:19 | 0 | 11,742 |
31.05.24 10:01:02 | 87 | 11,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:50:05 | 1 | 11,742 |
31.05.24 09:47:22 | 0 | 11,740 |
31.05.24 09:17:24 | 0 | 11,742 |
31.05.24 08:05:07 | 0 | 11,706 |
30.05.24 21:47:13 | 0 | 11,700 |
30.05.24 21:17:24 | 0 | 11,718 |
30.05.24 21:05:56 | 119 | 11,716 |
30.05.24 20:51:51 | 18 | 11,809 |
30.05.24 20:47:11 | 0 | 11,734 |
30.05.24 20:17:15 | 0 | 11,734 |
30.05.24 19:47:02 | 0 | 11,734 |
30.05.24 19:27:29 | 257 | 11,732 |
30.05.24 19:17:02 | 0 | 11,752 |
30.05.24 18:47:05 | 0 | 11,752 |
30.05.24 18:17:06 | 0 | 11,752 |