AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:41:56 | 5 | 11,867 |
27.05.24 12:32:32 | 4 | 11,869 |
27.05.24 12:17:15 | 0 | 11,867 |
27.05.24 11:47:04 | 0 | 11,870 |
27.05.24 11:46:01 | 497 | 11,870 |
27.05.24 11:17:03 | 0 | 11,866 |
27.05.24 11:16:25 | 332 | 11,866 |
27.05.24 10:47:01 | 0 | 11,870 |
27.05.24 10:17:06 | 0 | 11,864 |
27.05.24 09:47:09 | 0 | 11,864 |
27.05.24 09:17:05 | 0 | 11,862 |
27.05.24 08:41:40 | 10 | 11,831 |
27.05.24 08:09:46 | 236 | 11,824 |
27.05.24 08:07:33 | 75 | 11,919 |
27.05.24 08:05:06 | 115 | 11,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:00 | 0 | 11,904 |
24.05.24 21:27:53 | 50 | 11,904 |
24.05.24 21:17:05 | 0 | 11,825 |
24.05.24 20:47:15 | 0 | 11,825 |
24.05.24 20:17:11 | 0 | 11,825 |
24.05.24 19:47:01 | 0 | 11,822 |
24.05.24 19:17:05 | 0 | 11,822 |
24.05.24 18:47:05 | 0 | 11,822 |
24.05.24 18:37:18 | 762 | 11,816 |
24.05.24 18:36:17 | 335 | 11,913 |
24.05.24 18:17:12 | 0 | 11,910 |
24.05.24 18:01:16 | 138 | 11,910 |
24.05.24 17:47:00 | 0 | 11,817 |
24.05.24 17:32:00 | 1 | 11,817 |
24.05.24 17:17:00 | 0 | 11,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:56:08 | 16 | 11,860 |
24.05.24 16:47:04 | 0 | 11,837 |
24.05.24 16:17:19 | 0 | 11,837 |
24.05.24 15:45:22 | 0 | 11,825 |
24.05.24 15:17:02 | 0 | 11,819 |
24.05.24 14:47:08 | 0 | 11,819 |
24.05.24 14:41:24 | 66 | 11,819 |
24.05.24 14:33:31 | 50 | 11,821 |
24.05.24 14:17:16 | 0 | 11,823 |
24.05.24 14:13:03 | 145 | 11,825 |
24.05.24 13:57:39 | 84 | 11,830 |
24.05.24 13:47:08 | 0 | 11,829 |
24.05.24 13:17:06 | 0 | 11,829 |
24.05.24 13:03:05 | 29 | 11,829 |
24.05.24 12:47:07 | 0 | 11,825 |