AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:17 | 0 | 11,752 |
30.05.24 17:17:13 | 0 | 11,752 |
30.05.24 16:47:15 | 0 | 11,752 |
30.05.24 16:17:10 | 0 | 11,766 |
30.05.24 16:04:50 | 40 | 11,781 |
30.05.24 15:45:29 | 0 | 11,770 |
30.05.24 15:17:00 | 0 | 11,770 |
30.05.24 14:54:52 | 43 | 11,772 |
30.05.24 14:47:01 | 0 | 11,769 |
30.05.24 14:19:14 | 10 | 11,766 |
30.05.24 14:17:28 | 0 | 11,762 |
30.05.24 13:47:04 | 0 | 11,761 |
30.05.24 13:17:06 | 0 | 11,760 |
30.05.24 12:47:06 | 0 | 11,760 |
30.05.24 12:29:29 | 13 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:17:08 | 0 | 11,760 |
30.05.24 12:15:30 | 65 | 11,764 |
30.05.24 11:47:22 | 0 | 11,762 |
30.05.24 11:34:30 | 85 | 11,762 |
30.05.24 11:33:45 | 20 | 11,762 |
30.05.24 11:28:47 | 424 | 11,768 |
30.05.24 11:17:28 | 0 | 11,759 |
30.05.24 11:00:15 | 8 | 11,759 |
30.05.24 10:51:23 | 50 | 11,768 |
30.05.24 10:47:20 | 0 | 11,763 |
30.05.24 10:17:03 | 0 | 11,763 |
30.05.24 09:51:55 | 22 | 11,763 |
30.05.24 09:47:17 | 0 | 11,757 |
30.05.24 09:37:01 | 53 | 11,757 |
30.05.24 09:17:27 | 0 | 11,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:05:10 | 170 | 11,705 |
29.05.24 21:47:12 | 0 | 11,864 |
29.05.24 21:44:57 | 25 | 11,867 |
29.05.24 21:17:28 | 0 | 11,765 |
29.05.24 20:47:18 | 0 | 11,763 |
29.05.24 20:25:04 | 13 | 11,763 |
29.05.24 20:17:06 | 0 | 11,858 |
29.05.24 20:09:53 | 46 | 11,862 |
29.05.24 19:47:10 | 0 | 11,850 |
29.05.24 19:17:14 | 0 | 11,854 |
29.05.24 18:49:31 | 84 | 11,859 |
29.05.24 18:47:13 | 0 | 11,797 |
29.05.24 18:17:24 | 0 | 11,797 |
29.05.24 17:47:00 | 0 | 11,797 |
29.05.24 17:17:11 | 0 | 11,797 |