AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:41:31 | 15 | 12,775 |
| 09.06.25 18:17:17 | 0 | 12,780 |
| 09.06.25 17:47:21 | 0 | 12,780 |
| 09.06.25 17:17:35 | 0 | 12,780 |
| 09.06.25 16:47:26 | 0 | 12,780 |
| 09.06.25 16:17:33 | 0 | 12,787 |
| 09.06.25 15:51:39 | 2 | 12,790 |
| 09.06.25 15:45:01 | 0 | 12,788 |
| 09.06.25 15:17:23 | 0 | 12,800 |
| 09.06.25 15:13:41 | 120 | 12,800 |
| 09.06.25 15:01:03 | 6 | 12,790 |
| 09.06.25 14:47:37 | 0 | 12,791 |
| 09.06.25 14:17:24 | 0 | 12,785 |
| 09.06.25 13:59:00 | 913 | 12,785 |
| 09.06.25 13:47:05 | 0 | 12,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:44:40 | 15 | 12,788 |
| 09.06.25 13:17:00 | 0 | 12,775 |
| 09.06.25 12:47:04 | 0 | 12,770 |
| 09.06.25 12:17:13 | 0 | 12,770 |
| 09.06.25 11:47:29 | 0 | 12,770 |
| 09.06.25 11:17:15 | 0 | 12,770 |
| 09.06.25 10:54:09 | 70 | 12,770 |
| 09.06.25 10:47:18 | 0 | 12,766 |
| 09.06.25 10:39:07 | 50 | 12,766 |
| 09.06.25 10:17:19 | 0 | 12,777 |
| 09.06.25 09:47:01 | 0 | 12,766 |
| 09.06.25 09:17:14 | 0 | 12,766 |
| 09.06.25 09:15:13 | 622 | 12,766 |
| 09.06.25 08:55:26 | 48 | 12,758 |
| 09.06.25 08:54:41 | 1 | 12,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:40:39 | 5 | 12,775 |
| 09.06.25 07:35:17 | 6 | 12,751 |
| 06.06.25 22:47:27 | 0 | 12,801 |
| 06.06.25 22:17:17 | 0 | 12,801 |
| 06.06.25 21:47:33 | 0 | 12,801 |
| 06.06.25 21:17:35 | 0 | 12,806 |
| 06.06.25 21:16:36 | 78 | 12,806 |
| 06.06.25 20:47:38 | 0 | 12,810 |
| 06.06.25 20:32:22 | 100 | 12,810 |
| 06.06.25 20:17:35 | 0 | 12,793 |
| 06.06.25 19:47:25 | 0 | 12,783 |
| 06.06.25 19:20:45 | 3 | 12,783 |
| 06.06.25 19:17:13 | 0 | 12,758 |
| 06.06.25 19:17:02 | 1 | 12,758 |
| 06.06.25 19:02:44 | 5 | 12,784 |