AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:05 | 0 | 12,722 |
| 04.06.25 21:47:00 | 0 | 12,722 |
| 04.06.25 21:17:04 | 0 | 12,722 |
| 04.06.25 21:06:11 | 80 | 12,722 |
| 04.06.25 20:47:09 | 0 | 12,722 |
| 04.06.25 20:17:01 | 0 | 12,719 |
| 04.06.25 19:47:01 | 0 | 12,714 |
| 04.06.25 19:32:18 | 8 | 12,714 |
| 04.06.25 19:27:39 | 70 | 12,718 |
| 04.06.25 19:17:22 | 0 | 12,718 |
| 04.06.25 18:54:35 | 3 | 12,702 |
| 04.06.25 18:47:25 | 0 | 12,709 |
| 04.06.25 18:38:53 | 60 | 12,709 |
| 04.06.25 18:17:28 | 0 | 12,708 |
| 04.06.25 17:47:27 | 0 | 12,731 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:17:18 | 0 | 12,734 |
| 04.06.25 16:47:05 | 0 | 12,721 |
| 04.06.25 16:18:03 | 18 | 12,721 |
| 04.06.25 16:17:15 | 0 | 12,721 |
| 04.06.25 16:06:03 | 100 | 12,714 |
| 04.06.25 15:45:04 | 0 | 12,738 |
| 04.06.25 15:17:23 | 0 | 12,726 |
| 04.06.25 15:12:22 | 5 | 12,726 |
| 04.06.25 15:00:49 | 4 | 12,713 |
| 04.06.25 14:47:20 | 0 | 12,722 |
| 04.06.25 14:32:18 | 28 | 12,722 |
| 04.06.25 14:17:25 | 0 | 12,742 |
| 04.06.25 13:56:07 | 16 | 12,767 |
| 04.06.25 13:47:27 | 0 | 12,765 |
| 04.06.25 13:35:44 | 11 | 12,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:17:23 | 0 | 12,758 |
| 04.06.25 13:14:57 | 12 | 12,758 |
| 04.06.25 12:47:13 | 0 | 12,770 |
| 04.06.25 12:17:17 | 0 | 12,770 |
| 04.06.25 11:56:02 | 2,85 Tsd. | 12,769 |
| 04.06.25 11:53:55 | 7 | 12,767 |
| 04.06.25 11:47:15 | 0 | 12,770 |
| 04.06.25 11:34:42 | 480 | 12,770 |
| 04.06.25 11:17:01 | 0 | 12,753 |
| 04.06.25 10:54:04 | 300 | 12,750 |
| 04.06.25 10:50:57 | 2 | 12,756 |
| 04.06.25 10:47:04 | 0 | 12,750 |
| 04.06.25 10:17:20 | 0 | 12,762 |
| 04.06.25 09:47:01 | 0 | 12,735 |
| 04.06.25 09:22:34 | 72 | 12,735 |