AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:17:01 | 0 | 12,736 |
| 04.06.25 09:00:26 | 50 | 12,734 |
| 04.06.25 08:35:13 | 156 | 12,756 |
| 04.06.25 08:33:24 | 19 | 12,755 |
| 04.06.25 07:35:09 | 8 | 12,751 |
| 03.06.25 22:47:17 | 0 | 12,740 |
| 03.06.25 22:24:44 | 7 | 12,733 |
| 03.06.25 22:23:55 | 1,00 Tsd. | 12,747 |
| 03.06.25 22:17:14 | 0 | 12,740 |
| 03.06.25 21:47:29 | 0 | 12,740 |
| 03.06.25 21:17:17 | 0 | 12,740 |
| 03.06.25 21:12:17 | 1 | 12,735 |
| 03.06.25 21:11:03 | 14 | 12,742 |
| 03.06.25 20:47:25 | 0 | 12,747 |
| 03.06.25 20:17:07 | 0 | 12,729 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:47:24 | 0 | 12,754 |
| 03.06.25 19:17:25 | 0 | 12,754 |
| 03.06.25 19:15:05 | 277 | 12,754 |
| 03.06.25 18:47:25 | 0 | 12,741 |
| 03.06.25 18:17:27 | 0 | 12,733 |
| 03.06.25 17:49:39 | 3 | 12,733 |
| 03.06.25 17:47:33 | 0 | 12,719 |
| 03.06.25 17:22:01 | 4 | 12,712 |
| 03.06.25 17:17:44 | 3 | 12,710 |
| 03.06.25 17:17:06 | 0 | 12,706 |
| 03.06.25 17:09:50 | 7 | 12,706 |
| 03.06.25 16:47:02 | 0 | 12,678 |
| 03.06.25 16:24:07 | 6,00 Tsd. | 12,674 |
| 03.06.25 16:17:04 | 0 | 12,679 |
| 03.06.25 15:59:28 | 2 | 12,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:57:47 | 2 | 12,676 |
| 03.06.25 15:57:11 | 27 | 12,671 |
| 03.06.25 15:45:10 | 0 | 12,669 |
| 03.06.25 15:18:07 | 3 | 12,668 |
| 03.06.25 15:17:23 | 0 | 12,668 |
| 03.06.25 15:05:08 | 3 | 12,676 |
| 03.06.25 15:00:57 | 6 | 12,663 |
| 03.06.25 14:50:55 | 40 | 12,659 |
| 03.06.25 14:47:00 | 0 | 12,662 |
| 03.06.25 14:42:40 | 3 | 12,669 |
| 03.06.25 14:37:06 | 6 | 12,663 |
| 03.06.25 14:36:17 | 40 | 12,665 |
| 03.06.25 14:35:21 | 15 | 12,672 |
| 03.06.25 14:17:24 | 0 | 12,659 |
| 03.06.25 13:55:11 | 3 | 12,659 |