Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:47:06 | 0 | 135,020 |
| 09.05.24 20:17:14 | 0 | 135,020 |
| 09.05.24 19:47:21 | 0 | 135,020 |
| 09.05.24 19:17:13 | 0 | 135,020 |
| 09.05.24 18:47:24 | 0 | 135,020 |
| 09.05.24 18:17:15 | 0 | 135,020 |
| 09.05.24 17:47:22 | 0 | 135,020 |
| 09.05.24 17:17:21 | 0 | 135,020 |
| 09.05.24 16:47:21 | 0 | 135,020 |
| 09.05.24 16:17:23 | 0 | 135,020 |
| 09.05.24 15:45:14 | 0 | 135,020 |
| 09.05.24 15:17:07 | 0 | 135,020 |
| 09.05.24 14:47:18 | 0 | 135,020 |
| 09.05.24 14:17:18 | 0 | 135,020 |
| 09.05.24 13:47:24 | 0 | 135,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:17:16 | 0 | 135,020 |
| 09.05.24 12:47:01 | 0 | 135,020 |
| 09.05.24 12:17:24 | 0 | 135,020 |
| 09.05.24 11:47:01 | 0 | 135,020 |
| 09.05.24 11:17:08 | 0 | 135,100 |
| 09.05.24 10:47:01 | 0 | 135,100 |
| 09.05.24 10:17:21 | 0 | 135,100 |
| 09.05.24 09:47:17 | 0 | 135,140 |
| 09.05.24 09:17:25 | 0 | 135,600 |
| 09.05.24 08:58:17 | 7 | 136,840 |
| 09.05.24 08:05:13 | 0 | 136,240 |
| 08.05.24 21:47:17 | 0 | 136,240 |
| 08.05.24 21:17:19 | 0 | 136,240 |
| 08.05.24 20:47:21 | 0 | 136,240 |
| 08.05.24 20:17:09 | 0 | 136,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:51:38 | 7 | 133,740 |
| 08.05.24 19:47:25 | 0 | 136,240 |
| 08.05.24 19:17:03 | 0 | 136,240 |
| 08.05.24 18:47:08 | 0 | 136,240 |
| 08.05.24 18:17:14 | 0 | 136,240 |
| 08.05.24 17:47:12 | 0 | 136,240 |
| 08.05.24 17:17:10 | 0 | 135,460 |
| 08.05.24 16:47:18 | 0 | 135,460 |
| 08.05.24 16:17:12 | 0 | 135,460 |
| 08.05.24 16:03:31 | 5 | 135,460 |
| 08.05.24 15:45:10 | 0 | 135,500 |
| 08.05.24 15:17:09 | 0 | 135,780 |
| 08.05.24 15:16:19 | 3 | 135,780 |
| 08.05.24 14:47:08 | 0 | 135,320 |
| 08.05.24 14:33:43 | 10 | 135,320 |