Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 135,700 |
15:31:28 | - | 135,740 |
15:31:28 | - | 135,740 |
15:30:18 | - | 135,700 |
15:29:45 | - | 135,720 |
15:26:57 | - | 135,760 |
15:26:27 | - | 135,760 |
15:21:17 | - | 135,780 |
15:15:03 | - | 135,740 |
15:13:25 | - | 135,780 |
15:08:01 | - | 135,840 |
15:06:39 | - | 135,840 |
15:03:04 | - | 135,780 |
15:02:13 | - | 135,780 |
15:00:34 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:05 | - | 135,720 |
14:59:45 | - | 135,780 |
14:59:07 | - | 135,780 |
14:56:28 | - | 135,820 |
14:56:18 | - | 135,820 |
14:56:18 | - | 135,820 |
14:56:18 | - | 135,820 |
14:56:18 | - | 135,820 |
14:56:18 | - | 135,820 |
14:56:18 | - | 135,820 |
14:56:18 | - | 135,820 |
14:50:50 | - | 135,860 |
14:49:03 | - | 135,840 |
14:48:46 | - | 135,840 |
14:48:40 | - | 135,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:28 | - | 135,840 |
14:45:26 | - | 135,840 |
14:45:14 | - | 135,820 |
14:42:03 | - | 134,500 |
14:41:38 | - | 134,480 |
14:41:35 | - | 134,480 |
14:41:20 | - | 134,500 |
14:41:20 | - | 134,500 |
14:41:20 | - | 134,500 |
14:41:20 | - | 134,500 |
14:41:20 | - | 134,500 |
14:41:08 | - | 134,500 |
14:40:58 | - | 134,500 |
14:40:48 | - | 134,500 |
14:40:40 | - | 134,500 |