Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:12 | - | 134,64 |
19:24:43 | - | 134,66 |
19:23:25 | - | 134,68 |
19:21:07 | - | 134,66 |
19:19:09 | - | 134,68 |
19:16:09 | - | 134,68 |
19:14:14 | - | 134,66 |
19:11:14 | - | 134,66 |
19:08:13 | - | 134,66 |
19:06:47 | - | 134,62 |
19:03:47 | - | 134,62 |
19:02:41 | - | 134,66 |
19:00:43 | - | 134,62 |
18:59:46 | - | 134,62 |
18:59:17 | - | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:39 | - | 134,62 |
18:53:39 | - | 134,62 |
18:50:39 | - | 134,62 |
18:50:11 | - | 134,64 |
18:47:10 | - | 134,64 |
18:47:09 | - | 134,64 |
18:46:14 | - | 134,66 |
18:45:08 | - | 134,68 |
18:43:14 | - | 134,66 |
18:40:14 | - | 134,66 |
18:39:08 | - | 134,62 |
18:37:30 | - | 134,64 |
18:37:11 | - | 134,64 |
18:36:42 | - | 134,64 |
18:33:41 | - | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:53 | - | 134,64 |
18:31:39 | - | 134,64 |
18:30:04 | - | 134,66 |
18:27:03 | - | 134,66 |
18:26:35 | - | 134,64 |
18:25:35 | - | 134,66 |
18:22:34 | - | 134,66 |
18:19:35 | - | 134,64 |
18:18:08 | - | 134,66 |
18:16:26 | - | 134,68 |
18:14:33 | - | 134,66 |
18:13:17 | - | 134,66 |
18:10:18 | - | 134,66 |
18:09:57 | - | 134,66 |
18:06:57 | - | 134,66 |