Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:00 | 0 | 135,280 |
03.05.24 21:17:02 | 0 | 135,280 |
03.05.24 20:47:07 | 0 | 135,280 |
03.05.24 20:17:00 | 0 | 135,280 |
03.05.24 19:47:10 | 0 | 135,280 |
03.05.24 19:17:14 | 0 | 135,280 |
03.05.24 18:47:06 | 0 | 135,280 |
03.05.24 18:17:08 | 0 | 135,280 |
03.05.24 17:47:14 | 0 | 135,280 |
03.05.24 17:46:38 | 76 | 135,280 |
03.05.24 17:17:20 | 0 | 133,640 |
03.05.24 16:47:25 | 0 | 133,660 |
03.05.24 16:17:13 | 0 | 133,880 |
03.05.24 15:45:22 | 0 | 133,880 |
03.05.24 15:17:03 | 0 | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:10 | 0 | 133,880 |
03.05.24 14:19:30 | 2 | 133,340 |
03.05.24 14:17:17 | 0 | 133,340 |
03.05.24 13:47:18 | 0 | 133,200 |
03.05.24 13:46:14 | 1 | 133,200 |
03.05.24 13:17:22 | 0 | 133,260 |
03.05.24 12:47:22 | 0 | 133,260 |
03.05.24 12:17:17 | 0 | 133,180 |
03.05.24 11:47:07 | 0 | 133,120 |
03.05.24 11:17:10 | 0 | 133,020 |
03.05.24 10:47:08 | 0 | 133,020 |
03.05.24 10:17:12 | 0 | 133,000 |
03.05.24 09:47:11 | 0 | 132,880 |
03.05.24 09:21:49 | 23 | 132,880 |
03.05.24 09:17:01 | 0 | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:14 | 0 | 134,220 |
02.05.24 21:47:24 | 0 | 134,220 |
02.05.24 21:17:07 | 0 | 134,220 |
02.05.24 20:47:10 | 0 | 134,220 |
02.05.24 20:17:21 | 0 | 134,220 |
02.05.24 20:03:50 | 1 | 134,220 |
02.05.24 19:47:18 | 0 | 132,480 |
02.05.24 19:17:22 | 0 | 132,480 |
02.05.24 18:47:01 | 0 | 132,480 |
02.05.24 18:17:11 | 0 | 132,480 |
02.05.24 17:47:15 | 0 | 132,480 |
02.05.24 17:17:07 | 0 | 132,480 |
02.05.24 16:47:19 | 0 | 132,320 |
02.05.24 16:17:22 | 0 | 132,760 |
02.05.24 15:45:19 | 0 | 132,760 |