Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:47:16 | 0 | 136,480 |
21.05.24 12:17:00 | 0 | 136,480 |
21.05.24 11:47:13 | 0 | 136,480 |
21.05.24 11:17:09 | 0 | 136,480 |
21.05.24 10:47:14 | 0 | 136,480 |
21.05.24 10:17:04 | 0 | 136,480 |
21.05.24 09:47:20 | 0 | 136,480 |
21.05.24 09:17:19 | 0 | 136,480 |
21.05.24 09:04:01 | 14 | 136,480 |
21.05.24 08:44:13 | 7 | 138,460 |
21.05.24 08:05:17 | 0 | 136,000 |
20.05.24 21:47:13 | 0 | 136,000 |
20.05.24 21:17:17 | 0 | 136,000 |
20.05.24 20:47:10 | 0 | 135,040 |
20.05.24 20:17:24 | 0 | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:01 | 0 | 135,040 |
20.05.24 19:17:04 | 0 | 135,040 |
20.05.24 18:47:18 | 0 | 135,040 |
20.05.24 18:22:45 | 16 | 135,040 |
20.05.24 18:17:26 | 0 | 136,580 |
20.05.24 17:47:00 | 0 | 136,580 |
20.05.24 17:17:03 | 0 | 136,580 |
20.05.24 16:47:10 | 0 | 136,580 |
20.05.24 16:17:09 | 0 | 136,580 |
20.05.24 15:45:06 | 0 | 136,580 |
20.05.24 15:17:26 | 0 | 136,580 |
20.05.24 14:47:25 | 0 | 136,580 |
20.05.24 14:18:10 | 1 | 136,580 |
20.05.24 14:17:25 | 0 | 137,100 |
20.05.24 13:47:13 | 0 | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:00 | 0 | 137,100 |
20.05.24 12:47:04 | 0 | 137,100 |
20.05.24 12:17:01 | 0 | 137,100 |
20.05.24 12:08:01 | 17 | 137,120 |
20.05.24 11:47:20 | 0 | 136,500 |
20.05.24 11:17:02 | 0 | 136,500 |
20.05.24 10:47:06 | 0 | 136,500 |
20.05.24 10:35:09 | 4 | 136,500 |
20.05.24 10:17:18 | 0 | 136,500 |
20.05.24 10:02:27 | 7 | 136,500 |
20.05.24 09:47:16 | 0 | 136,540 |
20.05.24 09:17:22 | 0 | 136,540 |
20.05.24 09:08:34 | 15 | 136,540 |
20.05.24 08:05:09 | 0 | 137,140 |
17.05.24 21:47:09 | 0 | 137,140 |