Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:47:14 | 0 | 135,480 |
| 05.06.24 13:33:10 | 13 | 134,960 |
| 05.06.24 13:17:00 | 0 | 135,480 |
| 05.06.24 12:47:05 | 0 | 135,480 |
| 05.06.24 12:17:25 | 0 | 135,480 |
| 05.06.24 11:47:02 | 0 | 135,480 |
| 05.06.24 11:17:03 | 0 | 135,180 |
| 05.06.24 10:47:25 | 0 | 135,480 |
| 05.06.24 10:17:26 | 0 | 135,180 |
| 05.06.24 09:47:27 | 0 | 135,180 |
| 05.06.24 09:17:18 | 0 | 135,480 |
| 05.06.24 08:05:05 | 0 | 133,000 |
| 04.06.24 21:47:03 | 0 | 133,000 |
| 04.06.24 21:17:05 | 0 | 133,000 |
| 04.06.24 20:47:12 | 0 | 133,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:17:07 | 0 | 133,000 |
| 04.06.24 19:47:16 | 0 | 133,000 |
| 04.06.24 19:17:00 | 0 | 133,000 |
| 04.06.24 18:47:34 | 3 | 132,600 |
| 04.06.24 18:47:00 | 0 | 134,920 |
| 04.06.24 18:17:22 | 0 | 134,920 |
| 04.06.24 17:47:15 | 0 | 134,920 |
| 04.06.24 17:17:24 | 0 | 134,920 |
| 04.06.24 17:12:31 | 61 | 134,920 |
| 04.06.24 17:02:04 | 3 | 133,680 |
| 04.06.24 16:47:19 | 0 | 133,920 |
| 04.06.24 16:17:26 | 0 | 133,920 |
| 04.06.24 15:45:26 | 0 | 133,800 |
| 04.06.24 15:17:00 | 0 | 133,800 |
| 04.06.24 14:47:00 | 0 | 133,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:17:02 | 0 | 133,620 |
| 04.06.24 13:47:08 | 0 | 133,620 |
| 04.06.24 13:20:40 | 40 | 133,480 |
| 04.06.24 13:17:09 | 0 | 133,480 |
| 04.06.24 12:47:25 | 0 | 133,460 |
| 04.06.24 12:17:11 | 0 | 133,460 |
| 04.06.24 12:03:00 | 10 | 133,340 |
| 04.06.24 11:47:10 | 0 | 133,800 |
| 04.06.24 11:17:04 | 0 | 133,800 |
| 04.06.24 10:47:12 | 0 | 133,800 |
| 04.06.24 10:17:22 | 0 | 133,800 |
| 04.06.24 09:47:21 | 0 | 133,800 |
| 04.06.24 09:17:23 | 0 | 133,760 |
| 04.06.24 08:05:08 | 0 | 133,000 |
| 03.06.24 21:47:23 | 0 | 133,000 |