Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:00 | 15 | 133,500 |
30.05.24 08:05:13 | 0 | 133,500 |
29.05.24 21:47:22 | 0 | 133,500 |
29.05.24 21:17:21 | 0 | 133,500 |
29.05.24 20:47:24 | 0 | 133,500 |
29.05.24 20:17:15 | 0 | 133,500 |
29.05.24 19:47:07 | 0 | 133,500 |
29.05.24 19:17:02 | 0 | 133,500 |
29.05.24 18:47:00 | 0 | 133,500 |
29.05.24 18:17:22 | 0 | 133,500 |
29.05.24 17:47:01 | 0 | 133,500 |
29.05.24 17:17:08 | 0 | 133,500 |
29.05.24 16:47:10 | 0 | 133,680 |
29.05.24 16:17:20 | 0 | 133,540 |
29.05.24 15:45:20 | 0 | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:23 | 0 | 133,500 |
29.05.24 14:47:24 | 0 | 133,500 |
29.05.24 14:17:27 | 0 | 134,020 |
29.05.24 13:47:00 | 0 | 134,020 |
29.05.24 13:17:03 | 0 | 134,020 |
29.05.24 12:47:01 | 0 | 134,020 |
29.05.24 12:17:22 | 0 | 134,060 |
29.05.24 11:56:18 | 7 | 134,240 |
29.05.24 11:47:01 | 0 | 133,980 |
29.05.24 11:17:12 | 0 | 133,980 |
29.05.24 10:47:19 | 0 | 133,980 |
29.05.24 10:17:16 | 0 | 133,860 |
29.05.24 09:47:02 | 0 | 133,860 |
29.05.24 09:32:37 | 15 | 133,860 |
29.05.24 09:17:05 | 0 | 133,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:46:26 | 2 | 136,060 |
29.05.24 08:05:19 | 0 | 134,100 |
28.05.24 21:47:18 | 0 | 134,100 |
28.05.24 21:17:18 | 0 | 134,100 |
28.05.24 20:47:25 | 0 | 134,100 |
28.05.24 20:17:16 | 0 | 134,100 |
28.05.24 19:47:10 | 0 | 134,100 |
28.05.24 19:17:23 | 0 | 134,100 |
28.05.24 18:47:04 | 0 | 134,100 |
28.05.24 18:17:23 | 0 | 134,100 |
28.05.24 17:47:04 | 0 | 134,100 |
28.05.24 17:24:29 | 5 | 134,100 |
28.05.24 17:17:04 | 0 | 134,160 |
28.05.24 17:15:04 | 3 | 134,160 |
28.05.24 16:47:04 | 0 | 134,160 |