Frankfurter UCITS-ETF - Modern Value
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:09 | - | 152,084 |
30.05.25 22:00:09 | - | 152,084 |
30.05.25 21:55:58 | - | 153,135 |
30.05.25 21:48:57 | - | 153,087 |
30.05.25 21:42:26 | - | 153,049 |
30.05.25 21:36:26 | - | 153,090 |
30.05.25 21:31:41 | - | 153,049 |
30.05.25 21:28:57 | - | 153,087 |
30.05.25 21:18:11 | - | 153,045 |
30.05.25 21:04:11 | - | 153,003 |
30.05.25 20:37:57 | - | 152,961 |
30.05.25 20:19:41 | - | 152,923 |
30.05.25 20:14:26 | - | 152,879 |
30.05.25 20:14:26 | - | 152,879 |
30.05.25 20:00:02 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:53:26 | - | 153,042 |
30.05.25 19:53:26 | - | 153,042 |
30.05.25 19:53:26 | - | 153,042 |
30.05.25 19:29:26 | - | 153,004 |
30.05.25 19:20:41 | - | 152,966 |
30.05.25 19:07:26 | - | 153,004 |
30.05.25 19:02:57 | - | 152,964 |
30.05.25 18:52:26 | - | 152,921 |
30.05.25 18:43:57 | - | 152,966 |
30.05.25 18:40:11 | - | 153,009 |
30.05.25 18:38:41 | - | 152,958 |
30.05.25 18:37:26 | - | 152,996 |
30.05.25 18:35:11 | - | 152,945 |
30.05.25 18:34:26 | - | 152,905 |
30.05.25 18:32:11 | - | 152,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:29:41 | - | 152,986 |
30.05.25 18:28:50 | - | 153,028 |
30.05.25 18:22:26 | - | 153,072 |
30.05.25 18:17:41 | - | 153,114 |
30.05.25 17:52:41 | - | 153,158 |
30.05.25 17:38:11 | - | 153,118 |
30.05.25 17:36:01 | - | 153,163 |
30.05.25 17:25:17 | - | 154,500 |
30.05.25 17:17:48 | - | 154,500 |
30.05.25 17:17:07 | - | 154,640 |
30.05.25 17:13:32 | - | 154,640 |
30.05.25 17:04:33 | - | 154,500 |
30.05.25 17:04:03 | - | 154,920 |
30.05.25 17:03:04 | - | 154,500 |
30.05.25 17:02:05 | - | 154,780 |