Frankfurter UCITS-ETF - Modern Value
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:08 | - | 140,912 |
25.04.25 21:56:22 | - | 141,940 |
25.04.25 21:54:37 | - | 141,900 |
25.04.25 21:50:52 | - | 141,861 |
25.04.25 21:28:22 | - | 141,825 |
25.04.25 21:22:22 | - | 141,860 |
25.04.25 21:13:22 | - | 141,825 |
25.04.25 21:07:07 | - | 141,861 |
25.04.25 20:11:22 | - | 141,826 |
25.04.25 20:03:07 | - | 141,788 |
25.04.25 20:00:05 | - | 141,752 |
25.04.25 19:58:52 | - | 142,780 |
25.04.25 19:56:22 | - | 142,741 |
25.04.25 19:50:52 | - | 142,788 |
25.04.25 19:47:07 | - | 142,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:39:07 | - | 142,864 |
25.04.25 19:20:52 | - | 142,956 |
25.04.25 19:06:22 | - | 142,920 |
25.04.25 18:57:07 | - | 142,884 |
25.04.25 18:51:22 | - | 142,845 |
25.04.25 18:48:07 | - | 142,805 |
25.04.25 18:44:07 | - | 142,850 |
25.04.25 18:24:22 | - | 142,813 |
25.04.25 17:51:22 | - | 142,774 |
25.04.25 17:45:23 | - | 142,736 |
25.04.25 17:43:22 | - | 142,776 |
25.04.25 17:41:22 | - | 142,812 |
25.04.25 17:37:37 | - | 142,774 |
25.04.25 17:36:01 | - | 142,819 |
25.04.25 17:28:35 | - | 143,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:29 | - | 143,340 |
25.04.25 17:28:10 | - | 143,240 |
25.04.25 17:28:10 | - | 143,240 |
25.04.25 17:28:10 | - | 143,240 |
25.04.25 17:28:10 | - | 143,240 |
25.04.25 17:28:10 | - | 143,240 |
25.04.25 17:28:10 | - | 143,240 |
25.04.25 17:27:44 | - | 143,780 |
25.04.25 17:27:24 | - | 143,460 |
25.04.25 17:27:02 | - | 143,120 |
25.04.25 17:26:48 | - | 143,340 |
25.04.25 17:26:23 | - | 143,360 |
25.04.25 17:25:32 | - | 143,320 |
25.04.25 17:24:10 | - | 143,500 |
25.04.25 17:23:04 | - | 144,060 |