Frankfurter UCITS-ETF - Modern Value
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:47:00 | 0 | 147,800 |
09.05.25 22:17:01 | 0 | 147,800 |
09.05.25 21:47:00 | 0 | 149,520 |
09.05.25 21:17:17 | 0 | 149,520 |
09.05.25 20:47:18 | 0 | 149,520 |
09.05.25 20:17:18 | 0 | 149,520 |
09.05.25 19:58:15 | 2 | 149,520 |
09.05.25 19:47:00 | 0 | 150,840 |
09.05.25 19:17:00 | 0 | 150,840 |
09.05.25 18:47:01 | 0 | 150,840 |
09.05.25 18:17:13 | 0 | 150,840 |
09.05.25 17:47:01 | 0 | 150,840 |
09.05.25 17:17:05 | 0 | 150,840 |
09.05.25 16:47:11 | 0 | 150,840 |
09.05.25 16:17:16 | 0 | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:18 | 0 | 150,840 |
09.05.25 15:17:05 | 0 | 150,840 |
09.05.25 14:47:10 | 0 | 150,840 |
09.05.25 14:17:19 | 0 | 150,320 |
09.05.25 13:53:14 | 4 | 150,240 |
09.05.25 13:47:03 | 0 | 150,520 |
09.05.25 13:17:13 | 0 | 150,520 |
09.05.25 12:47:06 | 0 | 150,520 |
09.05.25 12:17:14 | 0 | 150,440 |
09.05.25 11:47:19 | 0 | 150,400 |
09.05.25 11:17:11 | 0 | 150,400 |
09.05.25 10:47:14 | 0 | 150,400 |
09.05.25 10:17:18 | 0 | 150,400 |
09.05.25 09:47:17 | 0 | 150,400 |
09.05.25 09:22:17 | 2 | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:17:15 | 0 | 150,000 |
09.05.25 07:35:09 | 0 | 147,800 |
08.05.25 22:47:09 | 0 | 147,800 |
08.05.25 22:17:09 | 0 | 147,800 |
08.05.25 21:47:15 | 0 | 150,080 |
08.05.25 21:17:12 | 0 | 150,080 |
08.05.25 20:47:15 | 0 | 150,080 |
08.05.25 20:17:19 | 0 | 150,080 |
08.05.25 19:47:18 | 0 | 150,080 |
08.05.25 19:17:13 | 0 | 150,080 |
08.05.25 18:47:14 | 0 | 150,080 |
08.05.25 18:17:02 | 0 | 150,080 |
08.05.25 17:47:14 | 0 | 150,080 |
08.05.25 17:17:14 | 0 | 150,080 |
08.05.25 16:47:18 | 0 | 150,080 |