Frankfurter UCITS-ETF - Modern Value
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | 0 | 155,260 |
10:47:00 | 0 | 155,260 |
10:17:10 | 0 | 155,260 |
09:47:12 | 0 | 155,100 |
09:17:07 | 0 | 154,540 |
07:35:09 | 0 | 151,680 |
29.05.25 22:47:19 | 0 | 155,380 |
29.05.25 22:17:14 | 0 | 155,380 |
29.05.25 21:47:16 | 0 | 155,380 |
29.05.25 21:17:00 | 0 | 155,380 |
29.05.25 20:47:30 | 0 | 155,380 |
29.05.25 20:17:35 | 0 | 155,380 |
29.05.25 19:47:32 | 0 | 155,380 |
29.05.25 19:17:34 | 0 | 155,380 |
29.05.25 18:47:27 | 0 | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:17:11 | 0 | 155,380 |
29.05.25 17:47:26 | 0 | 155,380 |
29.05.25 17:17:24 | 0 | 155,380 |
29.05.25 16:47:30 | 0 | 155,380 |
29.05.25 16:17:19 | 0 | 155,520 |
29.05.25 15:17:06 | 0 | 156,360 |
29.05.25 14:47:25 | 0 | 156,440 |
29.05.25 14:17:18 | 0 | 156,620 |
29.05.25 13:47:32 | 0 | 156,800 |
29.05.25 13:17:35 | 0 | 156,860 |
29.05.25 12:47:34 | 0 | 156,860 |
29.05.25 11:47:13 | 0 | 156,940 |
29.05.25 11:17:35 | 0 | 156,940 |
29.05.25 10:47:26 | 0 | 156,940 |
29.05.25 10:17:01 | 0 | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:47:19 | 0 | 157,100 |
29.05.25 09:17:09 | 0 | 157,100 |
29.05.25 08:16:25 | 2 | 159,780 |
29.05.25 07:35:16 | 0 | 154,480 |
28.05.25 22:47:21 | 0 | 155,640 |
28.05.25 22:17:14 | 0 | 155,640 |
28.05.25 21:47:09 | 0 | 155,640 |
28.05.25 21:17:34 | 0 | 155,640 |
28.05.25 20:47:17 | 0 | 155,640 |
28.05.25 20:17:22 | 0 | 155,640 |
28.05.25 19:47:14 | 0 | 155,640 |
28.05.25 19:17:08 | 0 | 155,640 |
28.05.25 18:47:03 | 0 | 155,640 |
28.05.25 18:17:07 | 0 | 155,640 |
28.05.25 17:47:22 | 0 | 155,640 |