Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:09 | 0 | 137,140 |
17.05.24 18:17:03 | 0 | 137,140 |
17.05.24 17:47:23 | 0 | 137,140 |
17.05.24 17:17:20 | 0 | 137,140 |
17.05.24 17:17:04 | 73 | 137,140 |
17.05.24 16:47:21 | 0 | 137,100 |
17.05.24 16:17:03 | 0 | 137,100 |
17.05.24 15:45:15 | 0 | 137,100 |
17.05.24 15:17:17 | 0 | 137,100 |
17.05.24 14:47:01 | 0 | 137,100 |
17.05.24 14:17:01 | 0 | 137,100 |
17.05.24 13:47:25 | 0 | 137,100 |
17.05.24 13:17:08 | 0 | 136,740 |
17.05.24 12:47:21 | 0 | 136,740 |
17.05.24 12:17:14 | 0 | 136,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:47:12 | 0 | 136,740 |
17.05.24 11:17:16 | 0 | 136,740 |
17.05.24 10:47:20 | 0 | 136,740 |
17.05.24 10:17:12 | 0 | 136,740 |
17.05.24 09:47:07 | 0 | 137,240 |
17.05.24 09:17:00 | 0 | 137,860 |
17.05.24 08:05:14 | 0 | 138,000 |
16.05.24 21:47:07 | 0 | 138,000 |
16.05.24 21:17:25 | 0 | 138,000 |
16.05.24 20:47:08 | 0 | 138,000 |
16.05.24 20:17:02 | 0 | 138,000 |
16.05.24 19:47:10 | 0 | 138,000 |
16.05.24 19:17:01 | 0 | 138,000 |
16.05.24 18:47:02 | 0 | 138,000 |
16.05.24 18:17:11 | 0 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:47:05 | 0 | 138,000 |
16.05.24 17:17:01 | 0 | 136,860 |
16.05.24 16:47:00 | 0 | 136,860 |
16.05.24 16:17:06 | 0 | 136,680 |
16.05.24 15:45:00 | 0 | 136,680 |
16.05.24 15:37:03 | 2 | 136,680 |
16.05.24 15:32:57 | 3 | 136,400 |
16.05.24 15:17:25 | 0 | 137,340 |
16.05.24 14:47:00 | 0 | 137,580 |
16.05.24 14:22:43 | 33 | 137,580 |
16.05.24 14:17:18 | 0 | 137,060 |
16.05.24 13:47:04 | 0 | 137,060 |
16.05.24 13:17:12 | 0 | 137,060 |
16.05.24 12:47:04 | 0 | 137,180 |
16.05.24 12:17:06 | 0 | 137,180 |