Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:18:31 | 12 | 136,440 |
13.05.24 14:17:09 | 0 | 136,240 |
13.05.24 13:47:03 | 0 | 136,240 |
13.05.24 13:17:03 | 0 | 136,240 |
13.05.24 12:47:00 | 0 | 136,240 |
13.05.24 12:17:10 | 0 | 136,240 |
13.05.24 11:47:05 | 0 | 136,240 |
13.05.24 11:17:17 | 0 | 136,240 |
13.05.24 10:47:20 | 0 | 136,240 |
13.05.24 10:17:11 | 0 | 136,240 |
13.05.24 09:47:01 | 0 | 136,240 |
13.05.24 09:17:01 | 0 | 136,240 |
13.05.24 08:05:13 | 0 | 135,500 |
10.05.24 21:47:06 | 0 | 135,500 |
10.05.24 21:17:21 | 0 | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:47:09 | 0 | 135,500 |
10.05.24 20:17:25 | 0 | 135,500 |
10.05.24 19:47:06 | 0 | 135,500 |
10.05.24 19:17:10 | 0 | 135,500 |
10.05.24 18:47:17 | 0 | 135,500 |
10.05.24 18:17:18 | 0 | 135,500 |
10.05.24 17:47:01 | 0 | 135,500 |
10.05.24 17:17:10 | 0 | 135,500 |
10.05.24 16:47:20 | 0 | 136,000 |
10.05.24 16:17:10 | 0 | 135,500 |
10.05.24 15:45:17 | 0 | 135,500 |
10.05.24 15:17:09 | 0 | 135,500 |
10.05.24 14:47:11 | 0 | 135,500 |
10.05.24 14:33:31 | 12 | 135,860 |
10.05.24 14:17:16 | 0 | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:17 | 0 | 135,500 |
10.05.24 13:17:15 | 0 | 135,500 |
10.05.24 12:47:26 | 0 | 135,500 |
10.05.24 12:17:11 | 0 | 135,500 |
10.05.24 11:56:01 | 4 | 135,780 |
10.05.24 11:47:15 | 0 | 135,500 |
10.05.24 11:34:14 | 1 | 135,320 |
10.05.24 11:17:22 | 0 | 135,500 |
10.05.24 10:47:03 | 0 | 135,500 |
10.05.24 10:17:22 | 0 | 135,500 |
10.05.24 09:47:22 | 0 | 135,500 |
10.05.24 09:17:25 | 0 | 135,500 |
10.05.24 08:05:10 | 0 | 135,020 |
09.05.24 21:47:06 | 0 | 135,020 |
09.05.24 21:17:09 | 0 | 135,020 |