Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:24 | 0 | 135,440 |
20:30:31 | 0 | 135,440 |
20:15:24 | 0 | 135,460 |
20:00:35 | 0 | 135,520 |
19:45:24 | 0 | 135,480 |
19:30:32 | 0 | 135,420 |
19:15:21 | 0 | 135,380 |
19:00:28 | 0 | 135,340 |
18:45:22 | 0 | 135,320 |
18:30:30 | 0 | 135,400 |
18:15:19 | 0 | 135,380 |
18:00:27 | 0 | 135,380 |
17:45:30 | 0 | 135,420 |
17:30:29 | 0 | 135,820 |
17:15:24 | 0 | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:43 | 0 | 135,760 |
16:45:22 | 0 | 135,780 |
16:30:34 | 0 | 135,840 |
16:15:22 | 0 | 135,900 |
16:00:32 | 0 | 135,780 |
15:45:31 | 0 | 135,780 |
15:30:41 | 0 | 135,940 |
15:15:28 | 0 | 136,220 |
14:35:41 | 0 | 136,260 |
14:30:31 | 0 | 136,260 |
14:15:21 | 0 | 136,280 |
14:00:47 | 0 | 136,260 |
13:45:24 | 0 | 136,260 |
13:30:29 | 0 | 136,260 |
13:15:21 | 0 | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:58 | 0 | 136,240 |
12:32:02 | 0 | 136,180 |
12:16:02 | 0 | 136,160 |
11:45:53 | 0 | 136,120 |
11:30:57 | 0 | 136,140 |
11:01:06 | 0 | 136,280 |
10:30:44 | 0 | 136,180 |
09:31:04 | 0 | 136,540 |
09:16:32 | 0 | 136,480 |
08:46:04 | 0 | 135,700 |
08:31:14 | 0 | 135,720 |
08:16:13 | 0 | 135,720 |
08:01:45 | 0 | 135,680 |
20.05.24 21:56:39 | 0 | 135,780 |
20.05.24 21:45:43 | 0 | 135,820 |