Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:39 | 0 | 132,620 |
31.05.24 17:00:56 | 0 | 132,660 |
31.05.24 16:45:45 | 0 | 132,640 |
31.05.24 16:30:41 | 0 | 132,560 |
31.05.24 16:15:30 | 0 | 132,600 |
31.05.24 16:00:39 | 0 | 132,560 |
31.05.24 15:45:51 | 0 | 132,740 |
31.05.24 15:30:44 | 0 | 132,380 |
31.05.24 15:15:39 | 0 | 132,740 |
31.05.24 15:00:46 | 0 | 132,760 |
31.05.24 14:45:39 | 0 | 132,820 |
31.05.24 14:42:03 | 0 | 132,820 |
31.05.24 14:35:44 | 0 | 132,780 |
31.05.24 14:30:40 | 0 | 132,580 |
31.05.24 14:15:48 | 0 | 132,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:00:59 | 0 | 132,540 |
31.05.24 13:45:55 | 0 | 132,500 |
31.05.24 13:30:40 | 0 | 132,440 |
31.05.24 13:15:51 | 0 | 132,500 |
31.05.24 13:00:49 | 0 | 132,400 |
31.05.24 12:45:42 | 0 | 132,400 |
31.05.24 12:30:55 | 0 | 132,340 |
31.05.24 12:16:52 | 0 | 132,400 |
31.05.24 11:45:45 | 0 | 132,520 |
31.05.24 11:30:54 | 0 | 132,680 |
31.05.24 11:01:08 | 0 | 132,760 |
31.05.24 10:31:15 | 0 | 132,900 |
31.05.24 09:31:08 | 0 | 132,740 |
31.05.24 09:17:19 | 0 | 132,800 |
31.05.24 08:46:09 | 0 | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:31:14 | 0 | 132,600 |
31.05.24 08:16:14 | 0 | 132,600 |
31.05.24 08:01:41 | 0 | 132,560 |
30.05.24 21:56:48 | 0 | 132,540 |
30.05.24 21:46:00 | 0 | 132,500 |
30.05.24 21:30:52 | 0 | 133,420 |
30.05.24 21:15:34 | 0 | 133,420 |
30.05.24 21:00:47 | 0 | 133,420 |
30.05.24 20:45:57 | 0 | 133,420 |
30.05.24 20:30:46 | 0 | 133,420 |
30.05.24 20:15:34 | 0 | 133,420 |
30.05.24 20:00:48 | 0 | 133,420 |
30.05.24 19:45:57 | 0 | 133,420 |
30.05.24 19:30:41 | 0 | 133,420 |
30.05.24 19:15:31 | 0 | 133,420 |