Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 136,740 |
09:17:09 | 87 | 136,480 |
09:04:00 | 0 | 137,160 |
20.05.24 17:36:09 | 0 | 137,140 |
20.05.24 15:26:54 | 36 | 136,920 |
20.05.24 15:26:51 | 100 | 136,920 |
20.05.24 15:26:44 | 8 | 136,920 |
20.05.24 13:12:10 | 0 | 137,120 |
20.05.24 09:04:10 | 395 | 136,620 |
17.05.24 17:36:12 | 0 | 137,060 |
17.05.24 17:19:31 | 77 | 137,220 |
17.05.24 15:13:44 | 8 | 136,660 |
17.05.24 13:12:20 | 0 | 137,340 |
17.05.24 09:04:12 | 0 | 137,480 |
16.05.24 17:36:14 | 0 | 137,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:26 | 28 | 137,680 |
16.05.24 15:35:57 | 106 | 136,780 |
16.05.24 13:12:01 | 0 | 137,000 |
16.05.24 09:04:16 | 0 | 137,260 |
15.05.24 17:36:15 | 0 | 136,520 |
15.05.24 15:59:43 | 369 | 136,040 |
15.05.24 13:56:59 | 214 | 135,780 |
15.05.24 13:56:59 | 74 | 135,780 |
15.05.24 13:56:20 | 151 | 136,060 |
15.05.24 13:56:19 | 338 | 136,060 |
15.05.24 13:56:17 | 123 | 136,060 |
15.05.24 13:12:06 | 0 | 136,460 |
15.05.24 11:53:54 | 67 | 136,380 |
15.05.24 11:21:07 | 74 | 136,080 |
15.05.24 10:29:51 | 159 | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:29:51 | 745 | 136,200 |
15.05.24 10:08:07 | 369 | 136,160 |
15.05.24 10:06:02 | 435 | 136,160 |
15.05.24 10:06:02 | 565 | 136,160 |
15.05.24 10:05:59 | 369 | 136,160 |
15.05.24 10:04:58 | 369 | 136,160 |
15.05.24 09:47:31 | 809 | 136,080 |
15.05.24 09:46:14 | 1,02 Tsd. | 136,080 |
15.05.24 09:43:48 | 168 | 136,120 |
15.05.24 09:04:15 | 286 | 136,100 |
14.05.24 17:36:27 | 0 | 135,680 |
14.05.24 15:54:19 | 16 | 135,760 |
14.05.24 14:06:36 | 44 | 135,800 |
14.05.24 14:05:29 | 2 | 135,800 |
14.05.24 13:44:39 | 11 | 135,800 |