Frankfurter UE-Mod.Val.
WKN FRA3TF | ISIN LU2439874319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:38:20 | 19 | 135,460 |
| 08.05.24 15:38:04 | 19 | 135,460 |
| 08.05.24 15:37:58 | 19 | 135,460 |
| 08.05.24 15:37:40 | 19 | 135,460 |
| 08.05.24 15:37:27 | 19 | 135,460 |
| 08.05.24 15:37:16 | 19 | 135,460 |
| 08.05.24 15:13:28 | 16 | 135,220 |
| 08.05.24 14:58:48 | 50 | 135,500 |
| 08.05.24 14:34:51 | 50 | 135,580 |
| 08.05.24 14:20:28 | 180 | 135,340 |
| 08.05.24 14:20:28 | 50 | 135,440 |
| 08.05.24 13:12:16 | 0 | 136,020 |
| 08.05.24 09:04:03 | 59 | 135,740 |
| 07.05.24 17:36:14 | 0 | 135,460 |
| 07.05.24 17:20:58 | 123 | 135,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:16:30 | 10 | 135,300 |
| 07.05.24 17:04:35 | 1 | 136,060 |
| 07.05.24 17:04:18 | 19 | 135,720 |
| 07.05.24 16:03:44 | 1,23 Tsd. | 134,700 |
| 07.05.24 15:59:52 | 50 | 134,580 |
| 07.05.24 15:52:21 | 50 | 134,940 |
| 07.05.24 15:33:42 | 50 | 135,000 |
| 07.05.24 15:19:02 | 50 | 135,540 |
| 07.05.24 13:12:10 | 0 | 135,420 |
| 07.05.24 09:41:16 | 594 | 134,560 |
| 07.05.24 09:04:15 | 0 | 135,260 |
| 06.05.24 17:36:21 | 0 | 134,680 |
| 06.05.24 17:16:30 | 61 | 134,060 |
| 06.05.24 16:32:45 | 51 | 134,220 |
| 06.05.24 13:12:15 | 0 | 134,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:30:52 | 270 | 134,580 |
| 06.05.24 12:26:54 | 85 | 134,560 |
| 06.05.24 12:24:23 | 85 | 134,520 |
| 06.05.24 11:50:44 | 194 | 134,240 |
| 06.05.24 09:55:02 | 25 | 134,620 |
| 06.05.24 09:04:19 | 0 | 134,020 |
| 03.05.24 17:36:07 | 0 | 133,740 |
| 03.05.24 17:02:38 | 187 | 133,100 |
| 03.05.24 16:52:00 | 75 | 133,480 |
| 03.05.24 16:51:01 | 112 | 133,580 |
| 03.05.24 16:50:02 | 85 | 133,640 |
| 03.05.24 16:48:11 | 273 | 133,540 |