XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:44:08 | 0 | 171,3000 |
| 03.05.24 14:50:51 | 0 | 171,4800 |
| 03.05.24 14:50:13 | 0 | 171,4750 |
| 03.05.24 13:56:30 | 0 | 170,6650 |
| 03.05.24 12:58:53 | 0 | 170,6550 |
| 03.05.24 12:52:10 | 0 | 170,7150 |
| 03.05.24 12:13:07 | 0 | 170,6550 |
| 03.05.24 11:12:12 | 0 | 170,6300 |
| 03.05.24 10:25:35 | 0 | 170,5950 |
| 03.05.24 09:27:48 | 0 | 170,7650 |
| 03.05.24 09:22:49 | 0 | 170,7500 |
| 02.05.24 19:40:48 | 0 | 170,3200 |
| 02.05.24 19:04:07 | 0 | 170,3200 |
| 02.05.24 18:18:10 | 0 | 170,3200 |
| 02.05.24 16:38:57 | 0 | 170,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:36:09 | 0 | 170,3300 |
| 02.05.24 14:47:41 | 0 | 170,6450 |
| 02.05.24 13:56:55 | 0 | 170,7550 |
| 02.05.24 12:56:56 | 0 | 170,6400 |
| 02.05.24 11:58:07 | 0 | 170,5300 |
| 02.05.24 11:22:34 | 0 | 170,6300 |
| 02.05.24 11:08:07 | 0 | 170,5600 |
| 02.05.24 11:02:47 | 0 | 170,5400 |
| 02.05.24 10:17:03 | 0 | 170,6250 |
| 02.05.24 09:27:45 | 0 | 170,4300 |
| 02.05.24 09:20:09 | 0 | 170,3950 |
| 02.05.24 09:19:35 | 0 | 170,3650 |
| 02.05.24 09:11:55 | 0 | 170,4650 |
| 30.04.24 19:26:17 | 0 | 169,9350 |
| 30.04.24 19:21:40 | 0 | 169,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:49:16 | 0 | 169,9350 |
| 30.04.24 18:21:49 | 0 | 169,9350 |
| 30.04.24 17:27:20 | 0 | 170,1350 |
| 30.04.24 16:39:21 | 0 | 170,0250 |
| 30.04.24 15:30:49 | 0 | 169,9100 |
| 30.04.24 14:38:20 | 0 | 169,9950 |
| 30.04.24 14:34:17 | 0 | 169,9700 |
| 30.04.24 13:49:27 | 0 | 170,3350 |
| 30.04.24 13:34:08 | 0 | 170,3650 |
| 30.04.24 12:57:50 | 0 | 170,3300 |
| 30.04.24 12:03:33 | 0 | 170,4200 |
| 30.04.24 11:58:56 | 0 | 170,4050 |
| 30.04.24 11:05:13 | 0 | 170,3600 |
| 30.04.24 11:01:16 | 0 | 170,3300 |
| 30.04.24 10:17:44 | 0 | 170,4350 |