XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:12:29 | 0 | 170,8500 |
| 13.05.24 11:12:03 | 0 | 170,7100 |
| 13.05.24 11:00:06 | 0 | 170,7200 |
| 13.05.24 10:10:41 | 0 | 170,7700 |
| 13.05.24 09:37:30 | 0 | 170,8150 |
| 13.05.24 09:21:59 | 0 | 170,8450 |
| 13.05.24 08:54:24 | 0 | 170,4600 |
| 10.05.24 19:34:11 | 0 | 170,4600 |
| 10.05.24 18:28:35 | 0 | 170,4600 |
| 10.05.24 17:27:29 | 0 | 170,6400 |
| 10.05.24 16:31:42 | 0 | 170,6550 |
| 10.05.24 16:26:15 | 0 | 170,6850 |
| 10.05.24 15:39:05 | 0 | 170,7750 |
| 10.05.24 15:20:58 | 0 | 170,8600 |
| 10.05.24 14:49:55 | 0 | 170,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:59:52 | 0 | 171,0250 |
| 10.05.24 12:59:56 | 0 | 171,1150 |
| 10.05.24 12:14:09 | 0 | 171,2600 |
| 10.05.24 11:28:42 | 0 | 171,2100 |
| 10.05.24 11:17:57 | 0 | 171,2250 |
| 10.05.24 10:19:41 | 0 | 171,3250 |
| 10.05.24 09:32:59 | 0 | 171,1750 |
| 10.05.24 09:26:54 | 0 | 171,2300 |
| 10.05.24 09:19:41 | 0 | 171,3250 |
| 09.05.24 19:30:02 | 0 | 170,6600 |
| 09.05.24 19:19:21 | 0 | 170,6600 |
| 09.05.24 18:22:21 | 0 | 170,6600 |
| 09.05.24 17:29:24 | 0 | 170,8650 |
| 09.05.24 16:28:33 | 0 | 170,8950 |
| 09.05.24 14:49:10 | 0 | 171,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:51:02 | 0 | 171,1400 |
| 09.05.24 12:55:36 | 0 | 170,8750 |
| 09.05.24 12:03:33 | 0 | 170,8550 |
| 09.05.24 11:32:56 | 0 | 170,7700 |
| 09.05.24 11:03:31 | 0 | 170,7450 |
| 09.05.24 10:16:24 | 0 | 170,9150 |
| 09.05.24 09:31:56 | 0 | 171,0300 |
| 09.05.24 09:30:00 | 0 | 171,0450 |
| 09.05.24 08:59:29 | 0 | 171,1350 |
| 09.05.24 08:22:43 | 0 | 171,1350 |
| 08.05.24 21:02:28 | 0 | 171,1350 |
| 08.05.24 19:38:07 | 0 | 171,1350 |
| 08.05.24 18:39:59 | 0 | 171,1350 |
| 08.05.24 17:38:25 | 0 | 171,1350 |
| 08.05.24 17:26:53 | 0 | 171,3400 |