XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:08:51 | 0 | 171,7650 |
| 15.05.24 17:20:43 | 0 | 172,0350 |
| 15.05.24 16:32:58 | 0 | 171,8500 |
| 15.05.24 15:27:35 | 0 | 171,8250 |
| 15.05.24 14:44:01 | 0 | 171,8150 |
| 15.05.24 14:40:58 | 0 | 171,7050 |
| 15.05.24 13:54:32 | 0 | 171,3450 |
| 15.05.24 12:58:55 | 0 | 171,2450 |
| 15.05.24 11:58:22 | 0 | 171,2850 |
| 15.05.24 11:07:16 | 0 | 171,1700 |
| 15.05.24 10:25:24 | 0 | 171,0850 |
| 15.05.24 10:20:02 | 0 | 171,0700 |
| 15.05.24 09:42:44 | 0 | 170,9650 |
| 15.05.24 09:34:00 | 0 | 170,9550 |
| 15.05.24 09:23:19 | 0 | 170,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:31:07 | 0 | 170,3050 |
| 14.05.24 18:32:00 | 0 | 170,3050 |
| 14.05.24 16:40:38 | 0 | 170,5650 |
| 14.05.24 14:40:24 | 0 | 170,4250 |
| 14.05.24 13:51:53 | 0 | 170,6850 |
| 14.05.24 12:54:18 | 0 | 170,7600 |
| 14.05.24 11:58:48 | 0 | 170,8100 |
| 14.05.24 11:25:51 | 0 | 170,7800 |
| 14.05.24 11:22:14 | 0 | 170,7450 |
| 14.05.24 11:20:49 | 0 | 170,7350 |
| 14.05.24 11:19:26 | 0 | 170,7200 |
| 14.05.24 11:14:33 | 0 | 170,7300 |
| 14.05.24 11:05:26 | 0 | 170,8650 |
| 14.05.24 10:20:16 | 0 | 170,9750 |
| 14.05.24 09:59:58 | 0 | 170,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:33:50 | 0 | 170,7250 |
| 14.05.24 08:25:00 | 0 | 170,5750 |
| 13.05.24 21:54:17 | 0 | 170,5750 |
| 13.05.24 19:29:49 | 0 | 170,5750 |
| 13.05.24 19:12:08 | 0 | 170,5750 |
| 13.05.24 18:23:59 | 0 | 170,5750 |
| 13.05.24 17:28:46 | 0 | 170,8200 |
| 13.05.24 16:32:18 | 0 | 170,9450 |
| 13.05.24 16:13:55 | 0 | 170,9900 |
| 13.05.24 14:55:22 | 0 | 170,9850 |
| 13.05.24 14:05:47 | 0 | 170,8200 |
| 13.05.24 13:06:00 | 0 | 170,9150 |
| 13.05.24 12:12:29 | 0 | 170,8500 |
| 13.05.24 11:12:03 | 0 | 170,7100 |
| 13.05.24 11:00:06 | 0 | 170,7200 |