XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:24:09 | 0 | 171,4450 |
| 07.05.24 17:37:38 | 0 | 171,4450 |
| 07.05.24 16:39:14 | 0 | 171,5400 |
| 07.05.24 15:58:55 | 0 | 171,3950 |
| 07.05.24 14:49:51 | 0 | 171,3900 |
| 07.05.24 13:59:20 | 0 | 171,5000 |
| 07.05.24 13:01:59 | 0 | 171,6400 |
| 07.05.24 12:51:10 | 0 | 171,6700 |
| 07.05.24 12:00:44 | 0 | 171,5100 |
| 07.05.24 11:17:09 | 0 | 171,7650 |
| 07.05.24 11:15:48 | 0 | 171,7350 |
| 07.05.24 11:12:17 | 0 | 171,6900 |
| 07.05.24 10:29:47 | 0 | 171,7150 |
| 07.05.24 10:26:07 | 0 | 171,6350 |
| 07.05.24 09:20:45 | 0 | 171,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:25:44 | 0 | 171,0050 |
| 06.05.24 19:28:44 | 0 | 171,0050 |
| 06.05.24 19:10:12 | 0 | 171,0050 |
| 06.05.24 18:21:59 | 0 | 171,0050 |
| 06.05.24 17:29:24 | 0 | 171,1750 |
| 06.05.24 16:37:29 | 0 | 171,3800 |
| 06.05.24 15:56:26 | 0 | 171,2450 |
| 06.05.24 15:45:28 | 0 | 171,2550 |
| 06.05.24 15:17:09 | 0 | 171,3500 |
| 06.05.24 14:42:07 | 0 | 171,5050 |
| 06.05.24 14:15:39 | 0 | 171,4000 |
| 06.05.24 13:17:47 | 0 | 171,6000 |
| 06.05.24 12:16:46 | 0 | 171,7300 |
| 06.05.24 11:46:00 | 0 | 171,5550 |
| 06.05.24 11:17:04 | 0 | 171,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:15:10 | 0 | 171,6350 |
| 06.05.24 10:22:55 | 0 | 171,4350 |
| 06.05.24 09:58:35 | 0 | 171,4900 |
| 06.05.24 09:33:39 | 0 | 171,5500 |
| 06.05.24 09:21:14 | 0 | 171,4700 |
| 06.05.24 08:23:22 | 0 | 170,6750 |
| 03.05.24 19:29:59 | 0 | 170,6750 |
| 03.05.24 19:03:02 | 0 | 170,6750 |
| 03.05.24 18:12:12 | 0 | 170,6750 |
| 03.05.24 17:20:03 | 0 | 170,8750 |
| 03.05.24 16:29:42 | 0 | 170,8950 |
| 03.05.24 15:44:08 | 0 | 171,3000 |
| 03.05.24 14:50:51 | 0 | 171,4800 |
| 03.05.24 14:50:13 | 0 | 171,4750 |
| 03.05.24 13:56:30 | 0 | 170,6650 |