XTR.II IB.E.G.B.Y.P. 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:34 | 0 | 171,0950 |
15:55:33 | 0 | 171,1750 |
15:15:28 | 0 | 171,1450 |
14:56:47 | 0 | 171,0850 |
14:22:22 | 0 | 171,2400 |
13:33:16 | 0 | 171,2900 |
12:47:52 | 0 | 171,1750 |
11:59:35 | 0 | 171,2150 |
11:01:27 | 0 | 171,1500 |
10:10:58 | 0 | 171,1250 |
10:10:27 | 0 | 171,1250 |
17.05.24 19:37:13 | 0 | 171,0450 |
17.05.24 19:18:10 | 0 | 171,0450 |
17.05.24 18:24:55 | 0 | 171,0450 |
17.05.24 17:24:57 | 0 | 171,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:29 | 0 | 171,3150 |
17.05.24 16:35:08 | 0 | 171,3750 |
17.05.24 14:49:04 | 0 | 171,3450 |
17.05.24 14:38:38 | 0 | 171,3200 |
17.05.24 13:49:36 | 0 | 171,3000 |
17.05.24 12:56:35 | 0 | 171,4250 |
17.05.24 12:44:23 | 0 | 171,4150 |
17.05.24 12:01:16 | 0 | 171,4750 |
17.05.24 11:04:44 | 0 | 171,4550 |
17.05.24 10:11:41 | 0 | 171,4700 |
17.05.24 09:25:20 | 0 | 171,6000 |
17.05.24 09:22:39 | 0 | 171,6200 |
17.05.24 08:27:00 | 0 | 171,6650 |
16.05.24 19:33:57 | 0 | 171,6650 |
16.05.24 19:20:32 | 0 | 171,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:21:25 | 0 | 171,6650 |
16.05.24 17:23:30 | 0 | 171,8800 |
16.05.24 16:32:45 | 0 | 171,9250 |
16.05.24 15:38:59 | 0 | 171,8700 |
16.05.24 14:49:35 | 0 | 171,9350 |
16.05.24 14:03:08 | 0 | 172,0850 |
16.05.24 13:15:38 | 0 | 172,0700 |
16.05.24 12:15:24 | 0 | 172,1050 |
16.05.24 11:34:11 | 0 | 172,0050 |
16.05.24 11:20:20 | 0 | 172,0100 |
16.05.24 10:26:06 | 0 | 172,1350 |
16.05.24 09:24:33 | 0 | 172,0300 |
15.05.24 20:09:18 | 0 | 171,7650 |
15.05.24 19:40:14 | 0 | 171,7650 |
15.05.24 19:09:03 | 0 | 171,7650 |