GLXETFS2-CNEVBT DLA
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:13 | 0 | 18,532 |
09.05.24 16:47:15 | 0 | 18,532 |
09.05.24 16:17:17 | 0 | 18,532 |
09.05.24 15:45:10 | 0 | 18,532 |
09.05.24 15:17:12 | 0 | 18,532 |
09.05.24 14:47:07 | 0 | 18,522 |
09.05.24 14:17:14 | 0 | 18,516 |
09.05.24 13:47:12 | 0 | 18,516 |
09.05.24 13:17:01 | 0 | 18,504 |
09.05.24 12:47:03 | 0 | 18,502 |
09.05.24 12:17:14 | 0 | 18,494 |
09.05.24 11:47:17 | 0 | 18,474 |
09.05.24 11:17:23 | 0 | 18,474 |
09.05.24 10:47:20 | 0 | 18,474 |
09.05.24 10:17:15 | 0 | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:03 | 0 | 18,466 |
09.05.24 09:17:19 | 0 | 18,454 |
09.05.24 08:05:05 | 0 | 17,948 |
08.05.24 21:47:01 | 0 | 17,948 |
08.05.24 21:17:12 | 0 | 17,948 |
08.05.24 20:47:19 | 0 | 17,948 |
08.05.24 20:17:02 | 0 | 17,948 |
08.05.24 19:47:17 | 0 | 17,948 |
08.05.24 19:17:26 | 0 | 17,948 |
08.05.24 18:47:13 | 0 | 17,948 |
08.05.24 18:17:19 | 0 | 17,948 |
08.05.24 18:14:35 | 81 | 18,346 |
08.05.24 17:47:07 | 0 | 17,948 |
08.05.24 17:17:17 | 0 | 17,948 |
08.05.24 16:47:25 | 0 | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:25 | 0 | 17,942 |
08.05.24 15:45:25 | 0 | 17,926 |
08.05.24 15:17:00 | 0 | 17,926 |
08.05.24 14:47:03 | 0 | 17,926 |
08.05.24 14:17:03 | 0 | 17,926 |
08.05.24 13:47:12 | 0 | 17,926 |
08.05.24 13:17:24 | 0 | 17,932 |
08.05.24 12:47:18 | 0 | 17,932 |
08.05.24 12:17:00 | 0 | 17,932 |
08.05.24 11:47:12 | 0 | 17,932 |
08.05.24 11:17:08 | 0 | 17,932 |
08.05.24 10:47:07 | 0 | 17,932 |
08.05.24 10:40:07 | 4 | 17,928 |
08.05.24 10:17:14 | 0 | 18,010 |
08.05.24 09:47:04 | 0 | 18,012 |