Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:11:16 | 10 | 19,73 |
21.05.25 13:21:53 | 101 | 19,68 |
21.05.25 11:47:31 | 1 | 19,86 |
21.05.25 11:47:31 | 500 | 19,86 |
20.05.25 20:39:54 | 200 | 19,28 |
20.05.25 16:08:48 | 25 | 19,56 |
20.05.25 12:52:09 | 100 | 19,53 |
20.05.25 11:13:23 | 19 | 19,48 |
20.05.25 09:39:18 | 100 | 19,48 |
20.05.25 09:08:49 | 18 | 19,46 |
20.05.25 07:30:00 | 181 | 19,07 |
19.05.25 16:16:37 | 200 | 19,30 |
19.05.25 10:54:15 | 2 | 19,35 |
19.05.25 10:10:37 | 15 | 19,37 |
19.05.25 07:45:38 | 45 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:00 | 546 | 19,37 |
16.05.25 14:52:16 | 13 | 19,54 |
16.05.25 11:45:50 | 55 | 19,56 |
15.05.25 16:01:17 | 17 | 19,25 |
15.05.25 15:38:06 | 75 | 19,39 |
15.05.25 12:05:04 | 13 | 19,42 |
14.05.25 18:37:02 | 100 | 19,87 |
14.05.25 15:05:56 | 75 | 19,62 |
14.05.25 09:07:05 | 13 | 19,57 |
13.05.25 19:24:49 | 5 | 19,80 |
13.05.25 18:16:17 | 50 | 19,80 |
12.05.25 15:36:33 | 1 | 19,69 |
12.05.25 14:50:26 | 5 | 19,85 |
12.05.25 13:50:03 | 856 | 19,85 |
12.05.25 12:18:20 | 85 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:33 | 459 | 19,83 |
12.05.25 09:34:21 | 20 | 19,93 |
12.05.25 08:10:18 | 500 | 19,99 |
12.05.25 07:57:54 | 25 | 19,97 |
09.05.25 12:49:22 | 30 | 18,98 |
09.05.25 12:07:10 | 20 | 18,97 |
09.05.25 08:13:05 | 4 | 18,37 |
08.05.25 21:10:44 | 10 | 19,13 |
07.05.25 15:38:13 | 34 | 18,51 |
07.05.25 12:14:11 | 542 | 18,48 |
07.05.25 09:04:11 | 22 | 18,46 |
07.05.25 07:31:36 | 453 | 18,68 |
07.05.25 07:30:12 | 131 | 19,14 |
06.05.25 20:53:37 | 50 | 19,03 |
06.05.25 17:21:44 | 123 | 18,81 |