Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:38:07 | 139 | 18,27 |
30.04.25 13:56:31 | 77 | 18,09 |
29.04.25 14:44:40 | 80 | 17,83 |
29.04.25 11:10:16 | 200 | 17,72 |
29.04.25 10:58:03 | 100 | 17,87 |
29.04.25 09:48:07 | 280 | 17,86 |
29.04.25 09:04:33 | 15 | 17,86 |
28.04.25 14:59:49 | 60 | 17,74 |
28.04.25 12:19:44 | 20 | 17,72 |
28.04.25 10:59:19 | 170 | 17,74 |
28.04.25 09:44:33 | 450 | 17,73 |
28.04.25 09:04:14 | 200 | 18,00 |
28.04.25 07:31:08 | 27 | 18,19 |
28.04.25 07:30:05 | 65 | 18,28 |
25.04.25 20:40:45 | 50 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:36:04 | 300 | 18,20 |
25.04.25 18:56:10 | 70 | 18,18 |
25.04.25 11:33:11 | 4 | 18,00 |
25.04.25 11:04:31 | 200 | 18,02 |
25.04.25 09:58:35 | 10 | 17,99 |
25.04.25 09:38:25 | 30 | 17,92 |
25.04.25 09:15:50 | 200 | 18,00 |
25.04.25 09:04:16 | 20 | 18,27 |
25.04.25 08:31:18 | 10 | 18,46 |
24.04.25 20:28:09 | 100 | 18,24 |
24.04.25 20:03:42 | 20 | 18,23 |
24.04.25 19:44:22 | 548 | 18,24 |
24.04.25 17:08:26 | 50 | 17,93 |
24.04.25 15:34:42 | 1,19 Tsd. | 17,98 |
24.04.25 13:58:31 | 30 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:39:45 | 30 | 17,94 |
24.04.25 09:38:54 | 30 | 17,93 |
24.04.25 09:34:24 | 10 | 17,94 |
24.04.25 09:31:42 | 1,26 Tsd. | 17,91 |
24.04.25 09:28:17 | 1,26 Tsd. | 17,91 |
24.04.25 09:20:12 | 1,26 Tsd. | 17,92 |
24.04.25 08:13:33 | 300 | 18,28 |
24.04.25 08:06:56 | 150 | 18,30 |
24.04.25 08:06:47 | 27 | 18,31 |
24.04.25 07:59:12 | 17 | 18,59 |
23.04.25 20:27:55 | 54 | 18,37 |
23.04.25 19:48:09 | 50 | 18,36 |
23.04.25 17:45:11 | 50 | 18,35 |
23.04.25 17:36:27 | 3 | 18,37 |
23.04.25 16:47:25 | 1,19 Tsd. | 18,86 |