Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:19:19 | 0 | 19,5600 |
20.05.25 09:20:17 | 0 | 19,3560 |
20.05.25 08:31:14 | 0 | 18,9800 |
19.05.25 11:15:58 | 0 | 19,2180 |
19.05.25 09:54:33 | 0 | 19,2760 |
19.05.25 09:26:07 | 0 | 19,3360 |
19.05.25 08:29:34 | 0 | 19,1660 |
16.05.25 09:33:18 | 0 | 19,4180 |
15.05.25 09:33:47 | 0 | 19,3240 |
14.05.25 09:32:28 | 0 | 19,5740 |
13.05.25 09:58:22 | 0 | 19,5520 |
13.05.25 08:20:45 | 0 | 19,2960 |
12.05.25 09:39:30 | 0 | 19,8240 |
09.05.25 10:08:41 | 0 | 18,8740 |
08.05.25 09:24:50 | 0 | 18,7640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:20:24 | 0 | 18,3620 |
07.05.25 09:18:20 | 0 | 18,3620 |
07.05.25 09:05:43 | 4 | 18,4640 |
06.05.25 09:18:24 | 0 | 18,4640 |
05.05.25 10:36:06 | 0 | 18,4640 |
02.05.25 11:56:43 | 0 | 18,3140 |
30.04.25 09:28:14 | 0 | 17,9340 |
29.04.25 16:12:57 | 0 | 17,7440 |
29.04.25 10:25:20 | 0 | 17,7360 |
29.04.25 09:17:04 | 0 | 17,7140 |
28.04.25 09:42:41 | 0 | 17,6820 |
28.04.25 08:06:56 | 0 | 17,2280 |
25.04.25 09:51:05 | 0 | 17,8680 |
25.04.25 09:10:13 | 0 | 17,8840 |
25.04.25 08:47:53 | 0 | 17,4820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:17 | 0 | 17,5040 |
24.04.25 09:23:34 | 0 | 17,8780 |
24.04.25 08:21:33 | 0 | 17,6260 |
24.04.25 08:04:12 | 0 | 17,3840 |
23.04.25 09:30:45 | 0 | 17,7540 |
23.04.25 09:24:34 | 0 | 17,7900 |
22.04.25 14:38:34 | 535 | 17,4280 |
22.04.25 14:18:36 | 511 | 17,4140 |
22.04.25 08:26:36 | 0 | 16,8060 |