GLXETFS2-CNEVBT DLA
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 17,2240 |
15.05.24 09:07:20 | 0 | 17,4180 |
14.05.24 11:10:05 | 0 | 17,6420 |
13.05.24 09:25:11 | 0 | 17,7100 |
10.05.24 09:29:45 | 0 | 18,0600 |
09.05.24 09:06:28 | 0 | 18,4440 |
08.05.24 09:14:10 | 0 | 17,9200 |
08.05.24 09:06:55 | 278 | 18,0620 |
07.05.24 10:59:45 | 0 | 18,3820 |
07.05.24 10:34:50 | 0 | 18,4060 |
06.05.24 09:29:04 | 0 | 18,3800 |
03.05.24 11:35:54 | 0 | 18,3940 |
02.05.24 09:16:14 | 0 | 18,1860 |
30.04.24 09:23:44 | 0 | 17,7720 |
29.04.24 10:06:17 | 0 | 18,0120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 18,0100 |
26.04.24 10:34:40 | 0 | 17,2840 |
26.04.24 09:41:28 | 0 | 17,3000 |
25.04.24 17:26:23 | 0 | 16,7580 |
25.04.24 10:37:03 | 0 | 16,8120 |
25.04.24 09:30:08 | 0 | 16,7880 |
24.04.24 09:27:40 | 0 | 16,8260 |
23.04.24 10:17:34 | 0 | 17,0120 |
23.04.24 09:19:34 | 0 | 17,0380 |
22.04.24 09:43:45 | 0 | 17,2480 |
Keine Daten verfügbar