Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 20,355 |
29.04.25 22:10:00 | 0 | 20,235 |
28.04.25 22:10:00 | 0 | 20,235 |
25.04.25 22:10:00 | 0 | 20,360 |
24.04.25 22:10:00 | 0 | 20,395 |
23.04.25 22:10:00 | 0 | 20,395 |
22.04.25 22:10:00 | 0 | 19,894 |
17.04.25 22:10:00 | 0 | 19,438 |
16.04.25 09:14:39 | 1,03 Tsd. | 19,438 |
15.04.25 17:20:18 | 5,02 Tsd. | 19,852 |
15.04.25 17:20:05 | 9,63 Tsd. | 19,852 |
14.04.25 22:10:00 | 0 | 19,770 |
11.04.25 17:27:40 | 1,38 Tsd. | 19,722 |
11.04.25 17:27:20 | 1,31 Tsd. | 19,708 |
11.04.25 14:43:35 | 250 | 19,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:16:11 | 12 | 19,726 |
11.04.25 12:31:07 | 3 | 19,734 |
11.04.25 11:09:46 | 20 | 19,550 |
11.04.25 09:19:33 | 52 | 19,630 |
11.04.25 09:05:43 | 50 | 19,658 |
10.04.25 22:10:00 | 0 | 18,896 |
09.04.25 22:10:00 | 0 | 17,936 |
08.04.25 17:03:05 | 143 | 17,936 |
07.04.25 17:27:51 | 200 | 18,076 |
07.04.25 11:04:04 | 3,06 Tsd. | 17,978 |
07.04.25 11:04:04 | 6,57 Tsd. | 17,978 |
07.04.25 09:37:21 | 5 | 17,810 |
07.04.25 09:37:21 | 37 | 17,870 |
07.04.25 09:00:51 | 9,63 Tsd. | 18,182 |
07.04.25 09:00:51 | 22 | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:24:48 | 13 | 19,896 |
04.04.25 15:15:35 | 50 | 19,928 |
03.04.25 22:10:00 | 0 | 21,065 |
02.04.25 22:10:00 | 0 | 21,595 |
01.04.25 22:10:00 | 0 | 21,595 |
31.03.25 22:10:00 | 0 | 21,735 |