Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:16:42 | 110 | 18,07 |
29.04.25 09:10:11 | 0 | 17,84 |
28.04.25 08:05:44 | 0 | 17,87 |
25.04.25 08:22:26 | 0 | 17,87 |
25.04.25 08:03:07 | 0 | 17,87 |
24.04.25 09:26:12 | 0 | 17,87 |
24.04.25 09:05:18 | 0 | 17,89 |
23.04.25 08:39:08 | 0 | 17,25 |
22.04.25 08:38:43 | 0 | 17,14 |
17.04.25 08:18:23 | 0 | 17,14 |
16.04.25 08:47:46 | 0 | 17,14 |
15.04.25 18:13:29 | 0 | 17,14 |
15.04.25 08:20:18 | 0 | 16,97 |
14.04.25 08:20:52 | 0 | 16,97 |
11.04.25 08:41:34 | 0 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:17:56 | 0 | 16,47 |
09.04.25 08:08:51 | 0 | 16,47 |
08.04.25 08:22:37 | 0 | 16,47 |
07.04.25 09:24:27 | 0 | 16,47 |
04.04.25 08:08:34 | 0 | 19,33 |
03.04.25 09:29:53 | 0 | 19,33 |
02.04.25 08:22:27 | 0 | 20,16 |
Keine Daten verfügbar