Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:37 | 0 | 19,69 |
22.05.25 08:21:15 | 0 | 19,69 |
21.05.25 08:23:17 | 0 | 19,69 |
20.05.25 08:45:13 | 0 | 19,69 |
19.05.25 08:20:27 | 0 | 19,71 |
16.05.25 08:32:38 | 0 | 19,71 |
16.05.25 08:11:09 | 0 | 19,75 |
15.05.25 08:20:50 | 0 | 19,75 |
14.05.25 08:07:00 | 0 | 19,75 |
13.05.25 09:06:01 | 0 | 19,75 |
12.05.25 09:28:13 | 0 | 19,78 |
09.05.25 08:31:17 | 0 | 18,51 |
08.05.25 08:27:02 | 0 | 18,44 |
07.05.25 09:08:51 | 0 | 18,44 |
06.05.25 08:20:36 | 0 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:23:39 | 0 | 18,24 |
02.05.25 19:06:13 | 0 | 18,24 |
02.05.25 08:07:47 | 0 | 18,07 |
30.04.25 09:16:42 | 110 | 18,07 |
29.04.25 09:10:11 | 0 | 17,84 |
28.04.25 08:05:44 | 0 | 17,87 |
25.04.25 08:22:26 | 0 | 17,87 |
25.04.25 08:03:07 | 0 | 17,87 |
24.04.25 09:26:12 | 0 | 17,87 |
24.04.25 09:05:18 | 0 | 17,89 |
Keine Daten verfügbar