GLXETFS2-CNEVBT DLA
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 0 | 17,948 |
18:14:35 | 81 | 18,346 |
17:47:07 | 0 | 17,948 |
17:17:17 | 0 | 17,948 |
16:47:25 | 0 | 17,948 |
16:17:25 | 0 | 17,942 |
15:45:25 | 0 | 17,926 |
15:17:00 | 0 | 17,926 |
14:47:03 | 0 | 17,926 |
14:17:03 | 0 | 17,926 |
13:47:12 | 0 | 17,926 |
13:17:24 | 0 | 17,932 |
12:47:18 | 0 | 17,932 |
12:17:00 | 0 | 17,932 |
11:47:12 | 0 | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 0 | 17,932 |
10:47:07 | 0 | 17,932 |
10:40:07 | 4 | 17,928 |
10:17:14 | 0 | 18,010 |
09:47:04 | 0 | 18,012 |
09:17:09 | 0 | 18,012 |
08:05:03 | 0 | 18,384 |
07.05.24 21:47:04 | 0 | 18,384 |
07.05.24 21:17:17 | 0 | 18,384 |
07.05.24 20:47:03 | 0 | 18,384 |
07.05.24 20:17:03 | 0 | 18,384 |
07.05.24 19:47:04 | 0 | 18,384 |
07.05.24 19:17:11 | 0 | 18,384 |
07.05.24 18:47:01 | 0 | 18,384 |
07.05.24 18:17:02 | 0 | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:10 | 0 | 18,384 |
07.05.24 17:17:08 | 0 | 18,384 |
07.05.24 16:53:14 | 7 | 18,384 |
07.05.24 16:47:03 | 0 | 18,320 |
07.05.24 16:17:14 | 0 | 18,320 |
07.05.24 15:45:05 | 0 | 18,370 |
07.05.24 15:17:20 | 0 | 18,372 |
07.05.24 14:47:13 | 0 | 18,372 |
07.05.24 14:27:30 | 10 | 18,400 |
07.05.24 14:17:18 | 0 | 18,372 |
07.05.24 13:47:01 | 0 | 18,372 |
07.05.24 13:17:03 | 0 | 18,376 |
07.05.24 12:47:04 | 0 | 18,428 |
07.05.24 12:36:20 | 5 | 18,438 |
07.05.24 12:17:16 | 0 | 18,440 |