Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:17:04 | 0 | 18,998 |
| 04.06.25 18:47:13 | 0 | 18,998 |
| 04.06.25 18:17:01 | 0 | 18,998 |
| 04.06.25 17:47:29 | 0 | 18,998 |
| 04.06.25 17:17:25 | 0 | 18,998 |
| 04.06.25 16:47:24 | 0 | 19,030 |
| 04.06.25 16:21:29 | 27 | 19,040 |
| 04.06.25 16:17:14 | 0 | 18,800 |
| 04.06.25 15:17:05 | 0 | 18,800 |
| 04.06.25 14:47:21 | 0 | 18,800 |
| 04.06.25 14:17:16 | 0 | 18,800 |
| 04.06.25 13:47:14 | 0 | 18,800 |
| 04.06.25 13:27:54 | 2 | 18,800 |
| 04.06.25 13:17:12 | 0 | 18,968 |
| 04.06.25 12:47:04 | 0 | 18,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:17:06 | 0 | 18,968 |
| 04.06.25 11:48:39 | 43 | 18,968 |
| 04.06.25 11:47:18 | 0 | 18,998 |
| 04.06.25 11:17:19 | 0 | 18,742 |
| 04.06.25 10:47:00 | 0 | 18,742 |
| 04.06.25 10:17:17 | 0 | 18,742 |
| 04.06.25 09:47:03 | 0 | 18,742 |
| 04.06.25 09:17:09 | 0 | 18,742 |
| 04.06.25 07:35:04 | 0 | 18,548 |
| 03.06.25 22:59:18 | 20 | 18,478 |
| 03.06.25 22:47:08 | 0 | 18,574 |
| 03.06.25 22:17:05 | 0 | 18,574 |
| 03.06.25 21:47:23 | 0 | 18,574 |
| 03.06.25 21:17:29 | 0 | 18,558 |
| 03.06.25 20:47:12 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:17:16 | 0 | 18,544 |
| 03.06.25 19:47:14 | 0 | 18,544 |
| 03.06.25 19:17:21 | 0 | 18,538 |
| 03.06.25 18:47:16 | 0 | 18,538 |
| 03.06.25 18:17:27 | 0 | 18,538 |
| 03.06.25 17:47:16 | 0 | 18,510 |
| 03.06.25 17:17:24 | 0 | 18,436 |
| 03.06.25 16:47:32 | 0 | 18,430 |
| 03.06.25 16:17:36 | 0 | 18,430 |
| 03.06.25 15:45:32 | 0 | 18,430 |
| 03.06.25 15:17:28 | 0 | 18,430 |
| 03.06.25 15:01:00 | 1 | 18,426 |
| 03.06.25 14:49:20 | 4 | 18,424 |
| 03.06.25 14:47:35 | 0 | 18,644 |
| 03.06.25 13:47:36 | 0 | 18,644 |