GLXETFS2-CNEVBT DLA
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:03 | 0 | 17,666 |
14.05.24 18:17:22 | 0 | 17,666 |
14.05.24 17:47:12 | 0 | 17,666 |
14.05.24 17:17:01 | 0 | 17,666 |
14.05.24 16:47:04 | 0 | 17,672 |
14.05.24 16:17:07 | 0 | 17,690 |
14.05.24 16:04:18 | 1 | 17,750 |
14.05.24 15:45:04 | 0 | 17,650 |
14.05.24 15:17:16 | 0 | 17,650 |
14.05.24 14:47:22 | 0 | 17,650 |
14.05.24 14:17:23 | 0 | 17,650 |
14.05.24 13:47:01 | 0 | 17,644 |
14.05.24 13:17:01 | 0 | 17,644 |
14.05.24 12:47:08 | 0 | 17,644 |
14.05.24 12:17:17 | 0 | 17,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:47:25 | 0 | 17,644 |
14.05.24 11:17:02 | 0 | 17,644 |
14.05.24 10:47:14 | 0 | 17,644 |
14.05.24 10:17:02 | 0 | 17,642 |
14.05.24 09:47:12 | 0 | 17,640 |
14.05.24 09:24:01 | 3 | 17,622 |
14.05.24 09:17:17 | 0 | 17,690 |
14.05.24 08:05:05 | 0 | 17,772 |
13.05.24 21:47:22 | 0 | 17,772 |
13.05.24 21:17:19 | 0 | 17,772 |
13.05.24 21:05:24 | 270 | 17,772 |
13.05.24 20:47:01 | 0 | 17,772 |
13.05.24 20:17:21 | 0 | 17,772 |
13.05.24 19:47:24 | 0 | 17,772 |
13.05.24 19:17:14 | 0 | 17,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:21 | 0 | 17,772 |
13.05.24 18:17:07 | 0 | 17,772 |
13.05.24 17:47:16 | 0 | 17,750 |
13.05.24 17:17:24 | 0 | 17,750 |
13.05.24 16:47:12 | 0 | 17,750 |
13.05.24 16:17:07 | 0 | 17,750 |
13.05.24 15:45:08 | 0 | 17,750 |
13.05.24 15:17:15 | 0 | 17,750 |
13.05.24 14:47:21 | 0 | 17,750 |
13.05.24 14:17:04 | 0 | 17,752 |
13.05.24 13:51:00 | 11 | 17,754 |
13.05.24 13:47:14 | 0 | 17,732 |
13.05.24 13:17:11 | 0 | 17,732 |
13.05.24 12:47:21 | 0 | 17,732 |
13.05.24 12:17:23 | 0 | 17,732 |