Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | 0 | 17,028 |
09:47:05 | 0 | 17,028 |
09:17:03 | 0 | 17,016 |
09:07:54 | 2 | 17,002 |
08:05:06 | 0 | 16,500 |
29.05.24 21:47:11 | 0 | 17,280 |
29.05.24 21:17:06 | 0 | 17,280 |
29.05.24 20:47:16 | 0 | 17,280 |
29.05.24 20:17:19 | 0 | 17,280 |
29.05.24 19:47:09 | 0 | 17,280 |
29.05.24 19:20:44 | 26 | 17,288 |
29.05.24 19:17:07 | 0 | 17,296 |
29.05.24 19:11:56 | 15 | 17,306 |
29.05.24 18:47:20 | 0 | 16,944 |
29.05.24 18:17:11 | 0 | 16,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:47:09 | 0 | 16,944 |
29.05.24 17:17:03 | 0 | 16,944 |
29.05.24 16:47:06 | 0 | 16,944 |
29.05.24 16:17:29 | 0 | 16,944 |
29.05.24 16:05:20 | 2 | 16,956 |
29.05.24 15:45:29 | 0 | 16,928 |
29.05.24 15:17:18 | 0 | 16,928 |
29.05.24 14:47:06 | 0 | 16,928 |
29.05.24 14:17:13 | 0 | 16,928 |
29.05.24 13:47:04 | 0 | 16,942 |
29.05.24 13:17:05 | 0 | 16,954 |
29.05.24 13:07:59 | 150 | 16,956 |
29.05.24 12:47:00 | 0 | 16,928 |
29.05.24 12:17:12 | 0 | 16,928 |
29.05.24 11:47:20 | 0 | 16,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:13 | 0 | 16,928 |
29.05.24 10:47:17 | 0 | 16,928 |
29.05.24 10:17:17 | 0 | 16,928 |
29.05.24 09:47:06 | 0 | 16,906 |
29.05.24 09:17:16 | 0 | 16,902 |
29.05.24 08:05:05 | 0 | 16,500 |
28.05.24 21:47:12 | 0 | 16,500 |
28.05.24 21:17:21 | 0 | 16,500 |
28.05.24 20:47:17 | 0 | 16,500 |
28.05.24 20:17:03 | 0 | 16,500 |
28.05.24 19:47:09 | 0 | 16,500 |
28.05.24 19:17:13 | 0 | 16,500 |
28.05.24 18:47:12 | 0 | 16,500 |
28.05.24 18:17:25 | 0 | 16,500 |
28.05.24 17:47:06 | 0 | 16,500 |