Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:29 | 0 | 17,526 |
15.05.24 13:17:13 | 0 | 17,520 |
15.05.24 12:47:21 | 0 | 17,502 |
15.05.24 12:17:10 | 0 | 17,502 |
15.05.24 11:47:19 | 0 | 17,500 |
15.05.24 11:17:04 | 0 | 17,464 |
15.05.24 10:47:05 | 0 | 17,464 |
15.05.24 10:17:22 | 0 | 17,460 |
15.05.24 09:47:18 | 0 | 17,438 |
15.05.24 09:44:13 | 35 | 17,438 |
15.05.24 09:17:15 | 0 | 17,404 |
15.05.24 08:05:05 | 13 | 17,342 |
14.05.24 21:47:05 | 0 | 17,666 |
14.05.24 21:17:02 | 0 | 17,666 |
14.05.24 20:47:09 | 0 | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:17 | 0 | 17,666 |
14.05.24 19:47:03 | 0 | 17,666 |
14.05.24 19:17:10 | 0 | 17,666 |
14.05.24 18:47:03 | 0 | 17,666 |
14.05.24 18:17:22 | 0 | 17,666 |
14.05.24 17:47:12 | 0 | 17,666 |
14.05.24 17:17:01 | 0 | 17,666 |
14.05.24 16:47:04 | 0 | 17,672 |
14.05.24 16:17:07 | 0 | 17,690 |
14.05.24 16:04:18 | 1 | 17,750 |
14.05.24 15:45:04 | 0 | 17,650 |
14.05.24 15:17:16 | 0 | 17,650 |
14.05.24 14:47:22 | 0 | 17,650 |
14.05.24 14:17:23 | 0 | 17,650 |
14.05.24 13:47:01 | 0 | 17,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:17:01 | 0 | 17,644 |
14.05.24 12:47:08 | 0 | 17,644 |
14.05.24 12:17:17 | 0 | 17,644 |
14.05.24 11:47:25 | 0 | 17,644 |
14.05.24 11:17:02 | 0 | 17,644 |
14.05.24 10:47:14 | 0 | 17,644 |
14.05.24 10:17:02 | 0 | 17,642 |
14.05.24 09:47:12 | 0 | 17,640 |
14.05.24 09:24:01 | 3 | 17,622 |
14.05.24 09:17:17 | 0 | 17,690 |
14.05.24 08:05:05 | 0 | 17,772 |
13.05.24 21:47:22 | 0 | 17,772 |
13.05.24 21:17:19 | 0 | 17,772 |
13.05.24 21:05:24 | 270 | 17,772 |
13.05.24 20:47:01 | 0 | 17,772 |