Global X China Electric Vehicle and Battery UCITS ETF USD
WKN A3C5S0 | ISIN IE00094FRAA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:35:09 | 0 | 16,000 |
| 09.04.25 22:47:01 | 0 | 16,000 |
| 09.04.25 22:17:04 | 0 | 16,000 |
| 09.04.25 21:47:02 | 0 | 16,000 |
| 09.04.25 21:17:23 | 0 | 16,000 |
| 09.04.25 20:47:30 | 0 | 16,000 |
| 09.04.25 20:45:39 | 50 | 17,146 |
| 09.04.25 20:42:14 | 18 | 17,162 |
| 09.04.25 20:17:01 | 0 | 16,000 |
| 09.04.25 19:47:19 | 0 | 16,000 |
| 09.04.25 19:19:56 | 17 | 17,008 |
| 09.04.25 19:17:19 | 0 | 16,000 |
| 09.04.25 18:47:29 | 0 | 16,000 |
| 09.04.25 18:17:07 | 0 | 16,000 |
| 09.04.25 17:47:12 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:47:00 | 0 | 16,310 |
| 09.04.25 14:47:07 | 0 | 16,310 |
| 09.04.25 12:47:14 | 0 | 16,546 |
| 09.04.25 11:47:14 | 0 | 16,546 |
| 09.04.25 11:17:20 | 0 | 16,546 |
| 09.04.25 10:47:13 | 0 | 16,546 |
| 09.04.25 10:17:24 | 0 | 16,546 |
| 09.04.25 09:47:26 | 0 | 16,546 |
| 09.04.25 09:17:19 | 0 | 16,414 |
| 09.04.25 07:35:02 | 0 | 16,000 |
| 08.04.25 22:47:09 | 0 | 16,058 |
| 08.04.25 22:17:06 | 0 | 16,058 |
| 08.04.25 22:16:53 | 120 | 16,058 |
| 08.04.25 22:16:38 | 22 | 16,058 |
| 08.04.25 21:47:15 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:17:02 | 0 | 16,000 |
| 08.04.25 20:47:08 | 0 | 16,604 |
| 08.04.25 20:17:22 | 0 | 16,604 |
| 08.04.25 19:47:03 | 0 | 16,604 |
| 08.04.25 19:17:03 | 0 | 16,604 |
| 08.04.25 18:47:10 | 0 | 16,604 |
| 08.04.25 18:17:13 | 0 | 16,604 |
| 08.04.25 17:47:19 | 0 | 16,604 |
| 08.04.25 17:27:25 | 8 | 16,604 |
| 08.04.25 13:47:00 | 0 | 16,550 |
| 08.04.25 13:17:19 | 0 | 16,484 |
| 08.04.25 09:40:16 | 2 | 16,438 |
| 08.04.25 07:35:12 | 0 | 16,006 |
| 07.04.25 22:47:14 | 0 | 16,074 |
| 07.04.25 22:17:18 | 0 | 16,074 |