Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:02:01 | 2 | 282,95 |
| 23.04.25 20:52:10 | 1 | 282,95 |
| 23.04.25 20:47:55 | 1 | 283,35 |
| 23.04.25 20:44:02 | 1 | 281,75 |
| 23.04.25 20:34:54 | 1 | 283,60 |
| 23.04.25 20:21:50 | 1 | 284,35 |
| 23.04.25 20:20:06 | 1 | 283,85 |
| 23.04.25 19:22:20 | 1 | 282,80 |
| 23.04.25 19:18:33 | 4 | 284,25 |
| 23.04.25 19:15:47 | 1 | 284,05 |
| 23.04.25 19:13:25 | 3 | 282,15 |
| 23.04.25 19:12:53 | 1 | 283,80 |
| 23.04.25 19:11:53 | 1 | 283,60 |
| 23.04.25 18:52:34 | 1 | 282,60 |
| 23.04.25 18:48:41 | 2 | 280,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:33:35 | 1 | 280,55 |
| 23.04.25 18:28:28 | 72 | 281,40 |
| 23.04.25 18:13:01 | 1 | 281,30 |
| 23.04.25 17:59:57 | 3 | 281,15 |
| 23.04.25 17:59:46 | 1 | 282,60 |
| 23.04.25 17:58:16 | 3 | 282,70 |
| 23.04.25 17:48:40 | 1 | 281,35 |
| 23.04.25 17:34:08 | 1 | 282,35 |
| 23.04.25 17:27:43 | 1 | 281,80 |
| 23.04.25 17:26:18 | 3 | 280,25 |
| 23.04.25 17:25:35 | 1 | 283,20 |
| 23.04.25 17:25:15 | 1 | 283,10 |
| 23.04.25 17:10:10 | 1 | 284,75 |
| 23.04.25 17:09:23 | 1 | 284,75 |
| 23.04.25 17:08:35 | 1 | 284,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:01:43 | 1 | 283,75 |
| 23.04.25 17:01:18 | 1 | 283,50 |
| 23.04.25 16:54:52 | 1 | 285,20 |
| 23.04.25 16:54:06 | 1 | 285,00 |
| 23.04.25 16:53:13 | 62 | 284,50 |
| 23.04.25 16:47:23 | 1 | 285,80 |
| 23.04.25 16:47:14 | 3 | 284,70 |
| 23.04.25 16:46:48 | 1 | 287,60 |
| 23.04.25 16:41:02 | 1 | 286,10 |
| 23.04.25 16:39:01 | 2 | 285,75 |
| 23.04.25 16:33:28 | 3 | 285,30 |
| 23.04.25 16:33:07 | 1 | 285,95 |
| 23.04.25 16:32:50 | 1 | 285,85 |
| 23.04.25 16:27:14 | 6 | 285,65 |
| 23.04.25 16:14:38 | 15 | 284,75 |