Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:56:28 | 3 | 281,40 |
| 23.04.25 12:51:57 | 1 | 281,05 |
| 23.04.25 12:43:03 | 2 | 280,85 |
| 23.04.25 12:37:14 | 3 | 280,80 |
| 23.04.25 12:05:35 | 8 | 280,00 |
| 23.04.25 11:58:17 | 11 | 279,75 |
| 23.04.25 11:55:34 | 3 | 279,55 |
| 23.04.25 11:39:19 | 9 | 279,35 |
| 23.04.25 11:34:35 | 1 | 278,75 |
| 23.04.25 11:28:35 | 1 | 279,45 |
| 23.04.25 11:26:32 | 10 | 279,45 |
| 23.04.25 11:08:54 | 1 | 279,70 |
| 23.04.25 11:07:16 | 1 | 279,65 |
| 23.04.25 10:56:05 | 1 | 279,75 |
| 23.04.25 10:32:04 | 18 | 279,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:32:02 | 1 | 279,95 |
| 23.04.25 10:30:21 | 3 | 279,80 |
| 23.04.25 10:21:15 | 18 | 280,35 |
| 23.04.25 10:10:31 | 3 | 279,80 |
| 23.04.25 10:10:16 | 2 | 279,85 |
| 23.04.25 10:09:59 | 1 | 279,80 |
| 23.04.25 09:54:09 | 30 | 279,50 |
| 23.04.25 09:48:38 | 25 | 279,40 |
| 23.04.25 09:47:02 | 1 | 279,30 |
| 23.04.25 09:38:12 | 1 | 278,95 |
| 23.04.25 09:34:08 | 3 | 278,75 |
| 23.04.25 09:34:04 | 1 | 278,90 |
| 23.04.25 09:31:40 | 9 | 278,85 |
| 23.04.25 09:31:28 | 49 | 278,80 |
| 23.04.25 09:23:20 | 1 | 278,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:22:44 | 2 | 278,75 |
| 23.04.25 09:20:57 | 4 | 279,00 |
| 23.04.25 09:20:05 | 1 | 279,00 |
| 23.04.25 09:20:05 | 1 | 279,00 |
| 23.04.25 09:19:43 | 1 | 279,00 |
| 23.04.25 09:18:44 | 1 | 279,05 |
| 23.04.25 09:17:02 | 1 | 279,05 |
| 23.04.25 09:16:50 | 4 | 278,95 |
| 23.04.25 09:16:35 | 1 | 278,95 |
| 23.04.25 09:16:09 | 1 | 278,85 |
| 23.04.25 09:15:33 | 1 | 279,25 |
| 23.04.25 09:15:11 | 1 | 280,15 |
| 23.04.25 09:14:23 | 5 | 278,80 |
| 23.04.25 09:14:02 | 1 | 278,80 |
| 23.04.25 09:13:37 | 1 | 278,90 |