Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:36:02 | 1 | 281,05 |
| 23.04.25 15:35:06 | 1 | 282,20 |
| 23.04.25 15:25:05 | 3 | 281,65 |
| 23.04.25 15:24:49 | 1 | 281,65 |
| 23.04.25 15:15:01 | 4 | 281,15 |
| 23.04.25 15:05:30 | 1 | 281,60 |
| 23.04.25 15:00:41 | 1 | 281,85 |
| 23.04.25 14:58:06 | 2 | 281,85 |
| 23.04.25 14:52:35 | 1 | 281,85 |
| 23.04.25 14:33:08 | 4 | 281,25 |
| 23.04.25 14:27:11 | 1 | 281,30 |
| 23.04.25 14:16:39 | 3 | 280,75 |
| 23.04.25 14:15:44 | 2 | 280,85 |
| 23.04.25 14:14:55 | 1 | 280,85 |
| 23.04.25 14:12:44 | 3 | 280,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:09:26 | 1 | 280,40 |
| 23.04.25 13:59:52 | 15 | 280,30 |
| 23.04.25 13:59:16 | 1 | 280,10 |
| 23.04.25 13:49:37 | 27 | 280,50 |
| 23.04.25 13:40:59 | 35 | 280,80 |
| 23.04.25 13:39:09 | 3 | 280,75 |
| 23.04.25 13:38:49 | 1 | 280,80 |
| 23.04.25 13:37:51 | 1 | 280,80 |
| 23.04.25 13:16:02 | 1 | 281,50 |
| 23.04.25 13:12:37 | 1 | 281,45 |
| 23.04.25 13:07:15 | 1 | 281,50 |
| 23.04.25 13:01:45 | 1 | 281,25 |
| 23.04.25 13:00:59 | 1 | 281,25 |
| 23.04.25 13:00:54 | 1 | 281,10 |
| 23.04.25 13:00:16 | 1 | 281,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:58:50 | 1 | 281,30 |
| 23.04.25 12:58:04 | 2 | 281,30 |
| 23.04.25 12:58:02 | 3 | 281,30 |
| 23.04.25 12:57:27 | 1 | 281,45 |
| 23.04.25 12:57:17 | 1 | 281,40 |
| 23.04.25 12:56:28 | 3 | 281,40 |
| 23.04.25 12:51:57 | 1 | 281,05 |
| 23.04.25 12:43:03 | 2 | 280,85 |
| 23.04.25 12:37:14 | 3 | 280,80 |
| 23.04.25 12:05:35 | 8 | 280,00 |
| 23.04.25 11:58:17 | 11 | 279,75 |
| 23.04.25 11:55:34 | 3 | 279,55 |
| 23.04.25 11:39:19 | 9 | 279,35 |
| 23.04.25 11:34:35 | 1 | 278,75 |
| 23.04.25 11:28:35 | 1 | 279,45 |