Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:18:56 | 2 | 288,15 |
| 24.04.25 20:18:02 | 1 | 288,05 |
| 24.04.25 19:56:37 | 1 | 288,15 |
| 24.04.25 19:51:42 | 4 | 287,80 |
| 24.04.25 19:47:02 | 3 | 286,15 |
| 24.04.25 19:46:46 | 1 | 287,65 |
| 24.04.25 19:32:47 | 3 | 288,10 |
| 24.04.25 19:31:53 | 4 | 288,00 |
| 24.04.25 19:22:30 | 5 | 287,55 |
| 24.04.25 19:09:27 | 1 | 287,65 |
| 24.04.25 19:08:43 | 1 | 287,75 |
| 24.04.25 19:07:25 | 1 | 286,05 |
| 24.04.25 19:00:54 | 14 | 285,85 |
| 24.04.25 18:45:46 | 1 | 287,40 |
| 24.04.25 18:43:50 | 3 | 286,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:43:11 | 2 | 287,95 |
| 24.04.25 18:42:15 | 9 | 286,20 |
| 24.04.25 18:41:35 | 9 | 286,15 |
| 24.04.25 18:40:28 | 1 | 288,05 |
| 24.04.25 18:39:41 | 1 | 288,05 |
| 24.04.25 18:38:45 | 8 | 286,65 |
| 24.04.25 18:37:46 | 10 | 286,65 |
| 24.04.25 18:37:24 | 3 | 286,65 |
| 24.04.25 18:36:42 | 1 | 288,15 |
| 24.04.25 18:35:42 | 14 | 288,00 |
| 24.04.25 18:34:36 | 1 | 286,50 |
| 24.04.25 18:20:27 | 1 | 287,65 |
| 24.04.25 18:06:18 | 1 | 286,75 |
| 24.04.25 17:59:13 | 1 | 286,85 |
| 24.04.25 17:50:09 | 2 | 287,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:49:41 | 3 | 285,60 |
| 24.04.25 17:49:04 | 1 | 287,10 |
| 24.04.25 17:43:34 | 1 | 287,00 |
| 24.04.25 17:20:57 | 2 | 286,60 |
| 24.04.25 17:18:05 | 1 | 286,80 |
| 24.04.25 17:13:13 | 3 | 286,25 |
| 24.04.25 17:13:06 | 1 | 286,40 |
| 24.04.25 17:09:08 | 3 | 286,00 |
| 24.04.25 17:08:51 | 1 | 286,20 |
| 24.04.25 17:08:42 | 1 | 286,35 |
| 24.04.25 17:05:06 | 1 | 285,95 |
| 24.04.25 16:46:58 | 1 | 284,95 |
| 24.04.25 16:46:10 | 1 | 284,80 |
| 24.04.25 16:45:19 | 1 | 284,75 |
| 24.04.25 16:32:18 | 3 | 285,25 |