Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:48 | 7 | 289,50 |
| 25.04.25 15:50:55 | 3 | 287,00 |
| 25.04.25 15:50:11 | 6 | 288,30 |
| 25.04.25 15:41:44 | 3 | 289,70 |
| 25.04.25 15:39:15 | 4 | 289,30 |
| 25.04.25 15:36:10 | 2 | 289,65 |
| 25.04.25 15:29:47 | 1 | 289,00 |
| 25.04.25 15:28:49 | 2 | 288,65 |
| 25.04.25 15:21:17 | 3 | 288,20 |
| 25.04.25 15:20:51 | 1 | 288,40 |
| 25.04.25 15:20:33 | 1 | 288,40 |
| 25.04.25 15:18:38 | 1 | 288,55 |
| 25.04.25 15:15:52 | 1 | 288,25 |
| 25.04.25 15:15:06 | 1 | 288,25 |
| 25.04.25 15:13:46 | 1 | 288,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:51:56 | 3 | 287,50 |
| 25.04.25 14:51:15 | 1 | 287,70 |
| 25.04.25 14:48:12 | 4 | 287,45 |
| 25.04.25 14:41:31 | 1 | 288,00 |
| 25.04.25 14:37:17 | 1 | 287,95 |
| 25.04.25 14:23:11 | 1 | 288,45 |
| 25.04.25 14:18:54 | 34 | 287,95 |
| 25.04.25 14:08:43 | 1 | 287,60 |
| 25.04.25 14:05:38 | 3 | 287,35 |
| 25.04.25 14:05:27 | 1 | 287,40 |
| 25.04.25 14:05:05 | 1 | 287,40 |
| 25.04.25 13:55:52 | 12 | 287,85 |
| 25.04.25 13:48:28 | 1 | 287,40 |
| 25.04.25 13:37:52 | 1 | 287,75 |
| 25.04.25 13:29:38 | 1 | 288,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:13:12 | 1 | 288,15 |
| 25.04.25 12:55:28 | 2 | 287,20 |
| 25.04.25 12:54:38 | 3 | 287,30 |
| 25.04.25 12:54:16 | 32 | 287,80 |
| 25.04.25 12:51:58 | 1 | 287,70 |
| 25.04.25 12:50:50 | 1 | 287,65 |
| 25.04.25 12:48:09 | 1 | 287,30 |
| 25.04.25 12:43:46 | 3 | 287,80 |
| 25.04.25 12:43:21 | 1 | 287,90 |
| 25.04.25 12:43:06 | 1 | 288,00 |
| 25.04.25 12:40:38 | 1 | 287,70 |
| 25.04.25 12:40:17 | 1 | 287,70 |
| 25.04.25 12:35:51 | 3 | 287,70 |
| 25.04.25 12:35:42 | 1 | 288,05 |
| 25.04.25 12:27:18 | 2 | 289,25 |