Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:01:04 | 1 | 291,55 |
| 25.04.25 20:59:34 | 1 | 289,95 |
| 25.04.25 20:54:28 | 1 | 291,75 |
| 25.04.25 20:54:26 | 1 | 290,15 |
| 25.04.25 20:39:53 | 1 | 290,05 |
| 25.04.25 20:30:22 | 1 | 291,45 |
| 25.04.25 20:21:36 | 3 | 289,75 |
| 25.04.25 20:21:00 | 1 | 291,25 |
| 25.04.25 20:12:05 | 1 | 290,90 |
| 25.04.25 19:59:14 | 1 | 290,35 |
| 25.04.25 19:28:20 | 3 | 291,00 |
| 25.04.25 19:23:44 | 1 | 290,55 |
| 25.04.25 19:14:19 | 1 | 291,70 |
| 25.04.25 19:01:26 | 1 | 291,10 |
| 25.04.25 18:59:57 | 1 | 289,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:57:58 | 2 | 291,05 |
| 25.04.25 18:53:30 | 2 | 289,20 |
| 25.04.25 18:53:20 | 2 | 290,80 |
| 25.04.25 18:52:31 | 1 | 289,25 |
| 25.04.25 18:34:50 | 1 | 288,80 |
| 25.04.25 18:29:48 | 2 | 290,25 |
| 25.04.25 18:23:17 | 2 | 290,00 |
| 25.04.25 18:22:55 | 1 | 290,00 |
| 25.04.25 18:10:12 | 1 | 289,25 |
| 25.04.25 18:10:07 | 3 | 287,65 |
| 25.04.25 18:09:50 | 1 | 289,30 |
| 25.04.25 17:58:17 | 11 | 289,50 |
| 25.04.25 17:43:09 | 1 | 289,25 |
| 25.04.25 17:19:14 | 10 | 289,20 |
| 25.04.25 17:02:22 | 3 | 288,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:01:44 | 3 | 288,55 |
| 25.04.25 16:44:52 | 1 | 288,90 |
| 25.04.25 16:43:29 | 1 | 288,50 |
| 25.04.25 16:39:07 | 2 | 288,30 |
| 25.04.25 16:37:44 | 1 | 288,05 |
| 25.04.25 16:36:06 | 3 | 287,65 |
| 25.04.25 16:35:19 | 1 | 288,05 |
| 25.04.25 16:34:56 | 1 | 288,00 |
| 25.04.25 16:30:23 | 1 | 287,95 |
| 25.04.25 16:27:10 | 1 | 287,90 |
| 25.04.25 16:24:07 | 3 | 287,35 |
| 25.04.25 16:24:03 | 1 | 288,10 |
| 25.04.25 16:19:19 | 2 | 289,30 |
| 25.04.25 16:16:44 | 1 | 289,25 |
| 25.04.25 16:14:11 | 2 | 289,30 |