Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:28:13 | 1 | 289,95 |
| 25.04.25 09:20:32 | 1 | 289,70 |
| 25.04.25 09:20:23 | 5 | 289,55 |
| 25.04.25 09:19:44 | 2 | 289,50 |
| 25.04.25 09:19:41 | 1 | 289,60 |
| 25.04.25 09:19:19 | 5 | 289,55 |
| 25.04.25 09:19:11 | 1 | 289,55 |
| 25.04.25 09:19:07 | 1 | 289,55 |
| 25.04.25 09:18:33 | 1 | 289,65 |
| 25.04.25 09:18:08 | 1 | 289,80 |
| 25.04.25 09:18:06 | 1 | 289,80 |
| 25.04.25 09:17:41 | 1 | 289,75 |
| 25.04.25 09:17:37 | 4 | 289,60 |
| 25.04.25 09:17:09 | 1 | 289,85 |
| 25.04.25 09:17:04 | 1 | 290,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:16:41 | 1 | 290,00 |
| 25.04.25 09:16:38 | 1 | 290,05 |
| 25.04.25 09:15:53 | 4 | 289,45 |
| 25.04.25 09:15:31 | 1 | 290,00 |
| 25.04.25 09:15:03 | 1 | 289,85 |
| 25.04.25 09:14:39 | 1 | 289,75 |
| 25.04.25 09:14:34 | 1 | 289,75 |
| 25.04.25 09:13:34 | 1 | 290,40 |
| 25.04.25 09:13:21 | 3 | 290,05 |
| 25.04.25 09:13:08 | 1 | 290,50 |
| 25.04.25 09:13:05 | 2 | 290,50 |
| 25.04.25 09:12:05 | 1 | 290,65 |
| 25.04.25 09:11:40 | 1 | 290,60 |
| 25.04.25 09:11:39 | 3 | 290,30 |
| 25.04.25 09:11:38 | 7 | 290,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:11:32 | 1 | 290,60 |
| 25.04.25 09:11:02 | 1 | 290,65 |
| 25.04.25 09:10:55 | 4 | 290,85 |
| 25.04.25 09:10:09 | 1 | 291,00 |
| 25.04.25 09:09:56 | 4 | 290,75 |
| 25.04.25 09:09:40 | 1 | 290,95 |
| 25.04.25 09:09:38 | 1 | 291,05 |
| 25.04.25 09:09:07 | 1 | 291,45 |
| 25.04.25 09:08:40 | 1 | 291,35 |
| 25.04.25 09:07:25 | 5 | 289,75 |
| 25.04.25 09:07:11 | 1 | 291,30 |
| 25.04.25 09:07:04 | 1 | 291,35 |
| 25.04.25 09:07:02 | 1 | 291,30 |
| 25.04.25 09:07:02 | 1 | 291,30 |
| 25.04.25 09:06:35 | 12 | 289,75 |